HumidiFi Token Historical Data

WET Page 56
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $0.0965
-0.29%
$22.2 million $5.55 million
May 11, 9 PM $0.0968
+0.34%
$22.26 million $5.65 million
May 11, 8 PM $0.0965
-0.38%
$22.19 million $5.83 million
May 11, 7 PM $0.0968
-0.74%
$22.27 million $6.25 million
May 11, 6 PM $0.0976
+1.87%
$22.44 million $6.36 million
May 11, 5 PM $0.0958
-0.29%
$22.03 million $6.42 million
May 11, 4 PM $0.0961
+0.08%
$22.09 million $6.71 million
May 11, 3 PM $0.096
+1.25%
$22.07 million $6.75 million
May 11, 2 PM $0.0948
-0.83%
$21.8 million $6.94 million
May 11, 1 PM $0.0956
-0.20%
$21.98 million $6.95 million
May 11, 12 PM $0.0958
+0.24%
$22.03 million $6.93 million
May 11, 11 AM $0.0955
-0.80%
$21.98 million $6.84 million
May 11, 10 AM $0.0963
+0.79%
$22.15 million $6.68 million
May 11, 9 AM $0.0956
+1.04%
$21.98 million $6.63 million
May 11, 8 AM $0.0946
-0.70%
$21.75 million $6.69 million
May 11, 7 AM $0.0952
+0.23%
$21.91 million $7.23 million
May 11, 6 AM $0.095
-0.13%
$21.86 million $7.21 million
May 11, 5 AM $0.0951
-0.17%
$21.88 million $7.2 million
May 11, 4 AM $0.0953
+0.91%
$21.92 million $7.25 million
May 11, 3 AM $0.0944
-1.44%
$21.72 million $7.11 million
May 11, 2 AM $0.0958
-3.21%
$22.04 million $6.97 million
May 11, 1 AM $0.099
+2.30%
$22.77 million $6.79 million
May 11, 12 AM $0.0968
-0.97%
$22.26 million $6.69 million
May 10, 11 PM $0.0977
-0.60%
$22.48 million $6.56 million
May 10, 10 PM $0.0983
+1.99%
$22.61 million $6.54 million
May 10, 9 PM $0.0964
+0.71%
$22.17 million $6.55 million
May 10, 8 PM $0.0957
-2.68%
$22.02 million $6.29 million
May 10, 7 PM $0.0984
-0.65%
$22.62 million $5.84 million
May 10, 6 PM $0.099
+0.43%
$22.77 million $5.65 million
May 10, 5 PM $0.0986
+1.35%
$22.67 million $5.54 million
May 10, 4 PM $0.0973
+0.41%
$22.37 million $5.24 million
May 10, 3 PM $0.0969
+0.53%
$22.28 million $5.23 million
May 10, 2 PM $0.0964
+0.24%
$22.16 million $5.58 million
May 10, 1 PM $0.0961
+0.23%
$22.11 million $5.54 million
May 10, 12 PM $0.0959
+0.21%
$22.06 million $5.49 million
May 10, 11 AM $0.0957
-0.36%
$22.01 million $5.5 million
May 10, 10 AM $0.0961
+0.33%
$22.09 million $5.46 million
May 10, 9 AM $0.0957
+0.00%
$22.02 million $5.58 million
May 10, 8 AM $0.0957
-1.84%
$22.02 million $5.47 million
May 10, 7 AM $0.0975
-0.27%
$22.43 million $4.93 million
May 10, 6 AM $0.0978
-0.64%
$22.5 million $4.93 million
May 10, 5 AM $0.0984
+1.51%
$22.64 million $5.09 million
May 10, 4 AM $0.097
-0.38%
$22.3 million $5.01 million
May 10, 3 AM $0.0973
-0.52%
$22.39 million $5.8 million
May 10, 2 AM $0.0979
-0.17%
$22.51 million $5.87 million
May 10, 1 AM $0.098
-0.94%
$22.55 million $5.81 million
May 10, 12 AM $0.099
+1.06%
$22.76 million $5.91 million
May 9, 11 PM $0.0979
+0.11%
$22.52 million $5.94 million
May 9, 10 PM $0.0978
+1.47%
$22.5 million $5.88 million
May 9, 9 PM $0.0964
+0.55%
$22.17 million $5.71 million