HumidiFi Token Historical Data

WET Page 55
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $0.0897
+0.07%
$20.62 million $6.73 million
May 13, 10 PM $0.0896
+0.31%
$20.61 million $6.71 million
May 13, 9 PM $0.0893
-0.37%
$20.54 million $6.74 million
May 13, 8 PM $0.0897
+0.33%
$20.62 million $6.7 million
May 13, 7 PM $0.0894
-1.27%
$20.55 million $6.66 million
May 13, 6 PM $0.0905
+0.08%
$20.82 million $6.68 million
May 13, 5 PM $0.0904
-0.04%
$20.8 million $6.63 million
May 13, 4 PM $0.0905
+0.27%
$20.81 million $6.62 million
May 13, 3 PM $0.0902
-1.55%
$20.76 million $6.63 million
May 13, 2 PM $0.0917
+0.23%
$21.08 million $6.98 million
May 13, 1 PM $0.0915
-0.92%
$21.03 million $6.92 million
May 13, 12 PM $0.0923
-2.04%
$21.23 million $6.6 million
May 13, 11 AM $0.0942
-0.91%
$21.67 million $6.44 million
May 13, 10 AM $0.0951
-0.82%
$21.87 million $6.34 million
May 13, 9 AM $0.0959
-0.10%
$22.05 million $6.25 million
May 13, 8 AM $0.096
+0.58%
$22.07 million $6.2 million
May 13, 7 AM $0.0954
-0.76%
$21.95 million $6.24 million
May 13, 6 AM $0.0961
+0.07%
$22.11 million $6.24 million
May 13, 5 AM $0.0961
-0.53%
$22.1 million $6.17 million
May 13, 4 AM $0.0966
+0.05%
$22.22 million $6.21 million
May 13, 3 AM $0.0965
-0.03%
$22.2 million $6.27 million
May 13, 2 AM $0.0966
-0.92%
$22.21 million $6.14 million
May 13, 1 AM $0.0975
+1.18%
$22.42 million $5.98 million
May 13, 12 AM $0.0963
+0.43%
$22.15 million $6.02 million
May 12, 11 PM $0.0959
-0.49%
$22.06 million $6.06 million
May 12, 10 PM $0.0964
+0.37%
$22.17 million $6.05 million
May 12, 9 PM $0.096
-0.12%
$22.09 million $5.98 million
May 12, 8 PM $0.0961
-1.00%
$22.11 million $6 million
May 12, 7 PM $0.0971
+1.43%
$22.34 million $6 million
May 12, 6 PM $0.0957
+0.95%
$22.02 million $5.95 million
May 12, 5 PM $0.0948
+1.03%
$21.81 million $5.98 million
May 12, 4 PM $0.0939
+0.22%
$21.59 million $5.96 million
May 12, 3 PM $0.0937
-1.22%
$21.55 million $5.89 million
May 12, 2 PM $0.0948
-0.49%
$21.81 million $5.87 million
May 12, 1 PM $0.0953
-1.08%
$21.92 million $5.7 million
May 12, 12 PM $0.0963
+1.68%
$22.16 million $5.7 million
May 12, 11 AM $0.0947
-0.22%
$21.79 million $5.57 million
May 12, 10 AM $0.095
-1.34%
$21.84 million $5.7 million
May 12, 9 AM $0.0963
-0.49%
$22.14 million $5.7 million
May 12, 8 AM $0.0967
+0.65%
$22.25 million $5.68 million
May 12, 7 AM $0.0961
-0.48%
$22.1 million $5.54 million
May 12, 6 AM $0.0966
+0.34%
$22.21 million $5.49 million
May 12, 5 AM $0.0962
-0.24%
$22.13 million $5.39 million
May 12, 4 AM $0.0965
+2.05%
$22.19 million $5.26 million
May 12, 3 AM $0.0945
-0.40%
$21.74 million $5.01 million
May 12, 2 AM $0.0949
-0.02%
$21.83 million $5.18 million
May 12, 1 AM $0.0949
-2.62%
$21.83 million $5.46 million
May 12, 12 AM $0.0975
+1.04%
$22.42 million $5.34 million
May 11, 11 PM $0.0965
-0.05%
$22.19 million $5.46 million
May 11, 10 PM $0.0965
-0.29%
$22.2 million $5.55 million