HumidiFi Token Historical Data

WET Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $0.0829
+0.34%
$19.07 million $4.68 million
May 15, 11 PM $0.0826
-0.15%
$19.01 million $4.76 million
May 15, 10 PM $0.0828
-0.30%
$19.04 million $4.83 million
May 15, 9 PM $0.083
-0.21%
$19.1 million $4.99 million
May 15, 8 PM $0.0832
-0.41%
$19.14 million $5 million
May 15, 7 PM $0.0835
-0.48%
$19.21 million $5.07 million
May 15, 6 PM $0.0839
-0.39%
$19.31 million $5.2 million
May 15, 5 PM $0.0843
+0.68%
$19.38 million $5.36 million
May 15, 4 PM $0.0837
+0.85%
$19.25 million $5.5 million
May 15, 3 PM $0.083
+0.18%
$19.09 million $5.63 million
May 15, 2 PM $0.0829
+0.44%
$19.06 million $5.85 million
May 15, 1 PM $0.0825
-3.92%
$18.97 million $5.7 million
May 15, 12 PM $0.0859
-0.30%
$19.75 million $5.46 million
May 15, 11 AM $0.0861
-0.26%
$19.81 million $5.45 million
May 15, 10 AM $0.0863
+0.05%
$19.86 million $5.42 million
May 15, 9 AM $0.0863
-0.40%
$19.85 million $5.38 million
May 15, 8 AM $0.0866
-0.20%
$19.93 million $5.33 million
May 15, 7 AM $0.0868
+0.55%
$19.97 million $5.34 million
May 15, 6 AM $0.0863
-0.73%
$19.86 million $5.27 million
May 15, 5 AM $0.087
-1.77%
$20 million $5.09 million
May 15, 4 AM $0.0885
-1.08%
$20.36 million $4.95 million
May 15, 3 AM $0.0895
-0.75%
$20.59 million $5.02 million
May 15, 2 AM $0.0902
+0.59%
$20.74 million $5.34 million
May 15, 1 AM $0.0896
-0.91%
$20.62 million $5.19 million
May 15, 12 AM $0.0905
-0.22%
$20.81 million $5.15 million
May 14, 11 PM $0.0907
-1.73%
$20.86 million $5.21 million
May 14, 10 PM $0.0923
+2.83%
$21.22 million $5.13 million
May 14, 9 PM $0.0897
+0.64%
$20.64 million $4.93 million
May 14, 8 PM $0.0892
+0.40%
$20.5 million $4.98 million
May 14, 7 PM $0.0888
+0.42%
$20.42 million $4.9 million
May 14, 6 PM $0.0884
-0.29%
$20.34 million $4.88 million
May 14, 5 PM $0.0887
-0.82%
$20.4 million $4.76 million
May 14, 4 PM $0.0894
-0.85%
$20.57 million $4.59 million
May 14, 3 PM $0.0902
+0.17%
$20.74 million $4.52 million
May 14, 2 PM $0.09
+1.35%
$20.71 million $4.88 million
May 14, 1 PM $0.0888
+0.06%
$20.43 million $4.98 million
May 14, 12 PM $0.0888
+0.85%
$20.42 million $5.31 million
May 14, 11 AM $0.088
-0.72%
$20.25 million $5.62 million
May 14, 10 AM $0.0887
+0.41%
$20.39 million $5.78 million
May 14, 9 AM $0.0883
-0.09%
$20.31 million $5.97 million
May 14, 8 AM $0.0884
+0.81%
$20.33 million $6.13 million
May 14, 7 AM $0.0877
-0.31%
$20.17 million $6.2 million
May 14, 6 AM $0.088
-0.35%
$20.23 million $6.28 million
May 14, 5 AM $0.0883
+0.18%
$20.3 million $6.43 million
May 14, 4 AM $0.0881
+0.45%
$20.27 million $6.49 million
May 14, 3 AM $0.0877
-2.31%
$20.18 million $6.6 million
May 14, 2 AM $0.0898
-0.76%
$20.65 million $6.4 million
May 14, 1 AM $0.0905
-0.03%
$20.81 million $6.6 million
May 14, 12 AM $0.0905
+0.95%
$20.82 million $6.87 million
May 13, 11 PM $0.0897
+0.07%
$20.62 million $6.73 million