HumidiFi Token Historical Data

WET Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.0797
+0.48%
$18.34 million $3.69 million
May 18, 1 AM $0.0793
-0.28%
$18.25 million $3.53 million
May 18, 12 AM $0.0796
+0.09%
$18.3 million $3.48 million
May 17, 11 PM $0.0795
-1.60%
$18.28 million $3.32 million
May 17, 10 PM $0.0808
-0.90%
$18.58 million $2.84 million
May 17, 9 PM $0.0815
+0.10%
$18.75 million $2.83 million
May 17, 8 PM $0.0814
-0.11%
$18.73 million $2.89 million
May 17, 7 PM $0.0815
+0.06%
$18.75 million $2.89 million
May 17, 6 PM $0.0815
+0.23%
$18.74 million $2.91 million
May 17, 5 PM $0.0813
-0.33%
$18.69 million $2.98 million
May 17, 4 PM $0.0816
-0.05%
$18.76 million $2.94 million
May 17, 3 PM $0.0816
-0.40%
$18.77 million $2.96 million
May 17, 2 PM $0.0819
-0.01%
$18.84 million $3.06 million
May 17, 1 PM $0.0819
+0.04%
$18.84 million $3.06 million
May 17, 12 PM $0.0819
+0.01%
$18.84 million $3.05 million
May 17, 11 AM $0.0819
-0.53%
$18.83 million $3.05 million
May 17, 10 AM $0.0823
-0.46%
$18.93 million $3.04 million
May 17, 9 AM $0.0827
-0.10%
$19.02 million $3.11 million
May 17, 8 AM $0.0828
-0.31%
$19.04 million $3.35 million
May 17, 7 AM $0.083
-0.33%
$19.1 million $3.42 million
May 17, 6 AM $0.0833
+0.80%
$19.16 million $3.6 million
May 17, 5 AM $0.0826
+0.26%
$19.01 million $3.79 million
May 17, 4 AM $0.0824
+0.21%
$18.96 million $3.84 million
May 17, 3 AM $0.0823
+0.91%
$18.92 million $3.94 million
May 17, 2 AM $0.0815
-0.25%
$18.75 million $3.91 million
May 17, 1 AM $0.0817
-0.63%
$18.8 million $3.92 million
May 17, 12 AM $0.0822
-0.93%
$18.91 million $3.93 million
May 16, 11 PM $0.083
+0.51%
$19.09 million $3.94 million
May 16, 10 PM $0.0826
+0.11%
$18.99 million $3.95 million
May 16, 9 PM $0.0825
+0.82%
$18.97 million $3.96 million
May 16, 8 PM $0.0818
-0.03%
$18.82 million $3.92 million
May 16, 7 PM $0.0819
-0.07%
$18.83 million $3.96 million
May 16, 6 PM $0.0819
-1.04%
$18.84 million $3.95 million
May 16, 5 PM $0.0828
+0.28%
$19.04 million $3.92 million
May 16, 4 PM $0.0825
-0.32%
$18.98 million $4.02 million
May 16, 3 PM $0.0828
+2.09%
$19.04 million $4.03 million
May 16, 2 PM $0.0811
+0.84%
$18.65 million $4.18 million
May 16, 1 PM $0.0804
+0.10%
$18.5 million $4.43 million
May 16, 12 PM $0.0804
+0.19%
$18.48 million $4.75 million
May 16, 11 AM $0.0802
+0.50%
$18.45 million $4.78 million
May 16, 10 AM $0.0798
+0.26%
$18.36 million $4.81 million
May 16, 9 AM $0.0796
-0.95%
$18.31 million $4.74 million
May 16, 8 AM $0.0804
-0.06%
$18.48 million $4.56 million
May 16, 7 AM $0.0804
-1.06%
$18.49 million $4.55 million
May 16, 6 AM $0.0813
-1.14%
$18.69 million $4.42 million
May 16, 5 AM $0.0822
+0.24%
$18.91 million $4.47 million
May 16, 4 AM $0.082
-1.10%
$18.86 million $4.61 million
May 16, 3 AM $0.0829
+0.23%
$19.07 million $4.54 million
May 16, 2 AM $0.0827
+0.18%
$19.03 million $4.57 million
May 16, 1 AM $0.0826
-0.41%
$19 million $4.71 million