HumidiFi Token Historical Data

WET Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0778
+0.15%
$17.9 million $3 million
May 20, 2 AM $0.0777
+0.17%
$17.87 million $3.01 million
May 20, 1 AM $0.0776
-0.20%
$17.84 million $3.02 million
May 20, 12 AM $0.0777
-0.31%
$17.88 million $3.02 million
May 19, 11 PM $0.078
+0.38%
$17.93 million $3.07 million
May 19, 10 PM $0.0777
-0.58%
$17.86 million $3.08 million
May 19, 9 PM $0.0781
-0.07%
$17.97 million $3.11 million
May 19, 8 PM $0.0782
+0.61%
$17.98 million $3.12 million
May 19, 7 PM $0.0777
-0.23%
$17.87 million $3.15 million
May 19, 6 PM $0.0779
-0.32%
$17.91 million $3.27 million
May 19, 5 PM $0.0781
-0.54%
$17.97 million $3.32 million
May 19, 4 PM $0.0786
+0.73%
$18.07 million $3.33 million
May 19, 3 PM $0.078
-0.01%
$17.94 million $3.43 million
May 19, 2 PM $0.078
-1.05%
$17.94 million $3.54 million
May 19, 1 PM $0.0788
+1.01%
$18.13 million $3.56 million
May 19, 12 PM $0.078
+0.38%
$17.95 million $3.65 million
May 19, 11 AM $0.0777
-0.28%
$17.88 million $3.8 million
May 19, 10 AM $0.078
-0.74%
$17.93 million $3.9 million
May 19, 9 AM $0.0785
-0.13%
$18.07 million $3.91 million
May 19, 8 AM $0.0786
-0.48%
$18.09 million $3.87 million
May 19, 7 AM $0.079
+0.33%
$18.18 million $3.96 million
May 19, 6 AM $0.0788
-0.04%
$18.12 million $4.06 million
May 19, 5 AM $0.0788
-0.21%
$18.12 million $4.18 million
May 19, 4 AM $0.079
+0.27%
$18.16 million $4.19 million
May 19, 3 AM $0.0788
+0.06%
$18.11 million $4.21 million
May 19, 2 AM $0.0787
-0.42%
$18.1 million $4.28 million
May 19, 1 AM $0.079
-0.76%
$18.18 million $4.43 million
May 19, 12 AM $0.0796
+0.40%
$18.32 million $4.48 million
May 18, 11 PM $0.0793
-0.09%
$18.25 million $4.57 million
May 18, 10 PM $0.0794
-0.25%
$18.26 million $5.07 million
May 18, 9 PM $0.0796
+0.82%
$18.31 million $5.06 million
May 18, 8 PM $0.079
-0.16%
$18.16 million $5.02 million
May 18, 7 PM $0.0791
+2.04%
$18.19 million $5.01 million
May 18, 6 PM $0.0775
-1.10%
$17.83 million $4.89 million
May 18, 5 PM $0.0784
-0.23%
$18.02 million $4.8 million
May 18, 4 PM $0.0786
-0.03%
$18.07 million $4.8 million
May 18, 3 PM $0.0786
+0.50%
$18.07 million $4.76 million
May 18, 2 PM $0.0782
-0.94%
$17.98 million $4.79 million
May 18, 1 PM $0.0789
-0.94%
$18.15 million $4.71 million
May 18, 12 PM $0.0797
+0.67%
$18.33 million $4.57 million
May 18, 11 AM $0.0791
+0.59%
$18.2 million $4.4 million
May 18, 10 AM $0.0787
-0.15%
$18.1 million $4.31 million
May 18, 9 AM $0.0788
-0.52%
$18.13 million $4.27 million
May 18, 8 AM $0.0792
+0.77%
$18.22 million $4.21 million
May 18, 7 AM $0.0786
-0.57%
$18.08 million $4.1 million
May 18, 6 AM $0.0791
-0.10%
$18.18 million $4 million
May 18, 5 AM $0.0791
-0.84%
$18.2 million $3.83 million
May 18, 4 AM $0.0798
+0.58%
$18.35 million $3.78 million
May 18, 3 AM $0.0793
-0.49%
$18.25 million $3.76 million
May 18, 2 AM $0.0797
+0.48%
$18.34 million $3.69 million