HumidiFi Token Historical Data

WET Page 51
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0807
-0.33%
$18.57 million $5.26 million
May 22, 3 AM $0.081
-0.21%
$18.63 million $5.25 million
May 22, 2 AM $0.0812
-0.05%
$18.67 million $5.1 million
May 22, 1 AM $0.0812
+0.34%
$18.68 million $5.07 million
May 22, 12 AM $0.0809
-1.82%
$18.62 million $5.08 million
May 21, 11 PM $0.0824
+0.79%
$18.96 million $5.09 million
May 21, 10 PM $0.0818
-0.86%
$18.81 million $5.06 million
May 21, 9 PM $0.0825
-0.53%
$18.97 million $5.09 million
May 21, 8 PM $0.0829
+0.94%
$19.07 million $4.93 million
May 21, 7 PM $0.0822
+0.68%
$18.9 million $4.88 million
May 21, 6 PM $0.0816
-0.16%
$18.77 million $4.79 million
May 21, 5 PM $0.0817
+1.87%
$18.8 million $4.64 million
May 21, 4 PM $0.0802
-0.28%
$18.45 million $4.5 million
May 21, 3 PM $0.0805
+0.30%
$18.51 million $4.47 million
May 21, 2 PM $0.0802
+0.07%
$18.45 million $4.6 million
May 21, 1 PM $0.0802
+0.20%
$18.44 million $4.63 million
May 21, 12 PM $0.08
+0.33%
$18.4 million $4.6 million
May 21, 11 AM $0.0797
-0.68%
$18.34 million $4.55 million
May 21, 10 AM $0.0803
+0.02%
$18.46 million $4.47 million
May 21, 9 AM $0.0803
-0.33%
$18.46 million $4.34 million
May 21, 8 AM $0.0805
+0.77%
$18.52 million $4.26 million
May 21, 7 AM $0.0799
+0.67%
$18.38 million $3.91 million
May 21, 6 AM $0.0794
+0.62%
$18.26 million $3.86 million
May 21, 5 AM $0.0789
-0.42%
$18.14 million $3.79 million
May 21, 4 AM $0.0792
+0.30%
$18.22 million $3.6 million
May 21, 3 AM $0.079
+0.54%
$18.16 million $3.49 million
May 21, 2 AM $0.0786
-0.13%
$18.07 million $3.45 million
May 21, 1 AM $0.0787
+0.05%
$18.09 million $3.38 million
May 21, 12 AM $0.0786
+0.22%
$18.08 million $3.33 million
May 20, 11 PM $0.0784
+0.02%
$18.04 million $3.2 million
May 20, 10 PM $0.0784
-0.13%
$18.04 million $3.2 million
May 20, 9 PM $0.0785
+0.19%
$18.06 million $3.18 million
May 20, 8 PM $0.0784
-0.22%
$18.03 million $3.19 million
May 20, 7 PM $0.0785
+0.25%
$18.07 million $3.12 million
May 20, 6 PM $0.0784
-0.68%
$18.02 million $3.09 million
May 20, 5 PM $0.0789
+0.64%
$18.14 million $3.05 million
May 20, 4 PM $0.0784
-0.12%
$18.03 million $2.97 million
May 20, 3 PM $0.0785
+0.42%
$18.05 million $2.96 million
May 20, 2 PM $0.0782
+0.95%
$17.98 million $2.97 million
May 20, 1 PM $0.0774
-1.08%
$17.81 million $2.95 million
May 20, 12 PM $0.0783
+0.45%
$18 million $2.92 million
May 20, 11 AM $0.0779
-0.35%
$17.92 million $2.93 million
May 20, 10 AM $0.0782
-0.14%
$17.98 million $2.92 million
May 20, 9 AM $0.0783
-0.15%
$18.01 million $3 million
May 20, 8 AM $0.0784
+0.32%
$18.04 million $3.09 million
May 20, 7 AM $0.0782
-0.60%
$17.98 million $3.08 million
May 20, 6 AM $0.0787
+0.01%
$18.09 million $3.07 million
May 20, 5 AM $0.0786
+0.89%
$18.09 million $3.08 million
May 20, 4 AM $0.078
+0.17%
$17.93 million $3 million
May 20, 3 AM $0.0778
+0.15%
$17.9 million $3 million