HumidiFi Token Historical Data

WET Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $0.0795
-0.21%
$18.27 million $5.63 million
May 24, 4 AM $0.0796
+0.27%
$18.31 million $5.65 million
May 24, 3 AM $0.0794
-0.30%
$18.26 million $5.65 million
May 24, 2 AM $0.0796
-0.38%
$18.32 million $5.66 million
May 24, 1 AM $0.08
+0.04%
$18.39 million $5.7 million
May 24, 12 AM $0.0799
-0.21%
$18.38 million $5.73 million
May 23, 11 PM $0.0801
+0.07%
$18.42 million $5.78 million
May 23, 10 PM $0.08
-0.48%
$18.41 million $5.9 million
May 23, 9 PM $0.0804
-0.63%
$18.49 million $5.7 million
May 23, 8 PM $0.0809
+1.97%
$18.61 million $5.43 million
May 23, 7 PM $0.0794
-0.20%
$18.25 million $5.14 million
May 23, 6 PM $0.0795
+0.94%
$18.29 million $5.52 million
May 23, 5 PM $0.0788
+0.49%
$18.12 million $5.62 million
May 23, 4 PM $0.0784
-0.41%
$18.03 million $5.63 million
May 23, 3 PM $0.0787
+0.24%
$18.11 million $5.59 million
May 23, 2 PM $0.0785
+0.68%
$18.06 million $5.69 million
May 23, 1 PM $0.078
+0.94%
$17.94 million $5.79 million
May 23, 12 PM $0.0773
+0.40%
$17.77 million $5.87 million
May 23, 11 AM $0.077
-0.85%
$17.7 million $5.93 million
May 23, 10 AM $0.0776
+0.72%
$17.85 million $5.98 million
May 23, 9 AM $0.0771
-0.18%
$17.73 million $5.99 million
May 23, 8 AM $0.0772
+0.04%
$17.76 million $6.05 million
May 23, 7 AM $0.0772
-2.51%
$17.75 million $5.88 million
May 23, 6 AM $0.0792
-0.53%
$18.21 million $5.57 million
May 23, 5 AM $0.0796
-0.28%
$18.3 million $5.65 million
May 23, 4 AM $0.0798
-0.66%
$18.36 million $5.78 million
May 23, 3 AM $0.0803
-0.21%
$18.48 million $5.89 million
May 23, 2 AM $0.0805
+1.42%
$18.52 million $6.05 million
May 23, 1 AM $0.0794
+0.59%
$18.26 million $6.07 million
May 23, 12 AM $0.0789
+1.32%
$18.15 million $6.09 million
May 22, 11 PM $0.0779
-1.09%
$17.91 million $6.08 million
May 22, 10 PM $0.0787
-0.66%
$18.11 million $5.94 million
May 22, 9 PM $0.0793
+0.70%
$18.23 million $5.93 million
May 22, 8 PM $0.0787
+0.60%
$18.11 million $6.09 million
May 22, 7 PM $0.0783
-1.22%
$18 million $6.1 million
May 22, 6 PM $0.0792
-1.44%
$18.22 million $5.75 million
May 22, 5 PM $0.0804
-0.18%
$18.49 million $5.64 million
May 22, 4 PM $0.0805
+0.03%
$18.52 million $5.74 million
May 22, 3 PM $0.0805
+0.39%
$18.51 million $5.72 million
May 22, 2 PM $0.0802
-1.12%
$18.44 million $5.75 million
May 22, 1 PM $0.0811
-0.80%
$18.65 million $5.6 million
May 22, 12 PM $0.0817
+0.16%
$18.8 million $5.51 million
May 22, 11 AM $0.0816
+0.30%
$18.77 million $5.45 million
May 22, 10 AM $0.0814
+0.26%
$18.72 million $5.43 million
May 22, 9 AM $0.0812
-0.02%
$18.67 million $5.5 million
May 22, 8 AM $0.0812
+0.07%
$18.67 million $5.43 million
May 22, 7 AM $0.0811
+0.52%
$18.66 million $5.38 million
May 22, 6 AM $0.0807
-0.13%
$18.56 million $5.26 million
May 22, 5 AM $0.0808
+0.09%
$18.59 million $5.18 million
May 22, 4 AM $0.0807
-0.33%
$18.57 million $5.26 million