HumidiFi Token Historical Data

WET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 3 PM $0.0675
-0.63%
$15.53 million $1.23 million
Aug 24, 2 PM $0.068
+0.57%
$15.63 million $1.24 million
Aug 24, 1 PM $0.0676
-1.84%
$15.54 million $1.24 million
Aug 24, 12 PM $0.0689
+0.81%
$15.84 million $1.22 million
Aug 24, 11 AM $0.0683
+0.06%
$15.71 million $1.2 million
Aug 24, 10 AM $0.0683
+0.58%
$15.7 million $1.19 million
Aug 24, 9 AM $0.0679
+0.33%
$15.61 million $1.19 million
Aug 24, 8 AM $0.0676
-0.59%
$15.56 million $1.19 million
Aug 24, 7 AM $0.068
-0.19%
$15.65 million $1.18 million
Aug 24, 6 AM $0.0682
+0.03%
$15.68 million $1.21 million
Aug 24, 5 AM $0.0681
+0.10%
$15.67 million $1.22 million
Aug 24, 4 AM $0.0681
+0.02%
$15.66 million $1.31 million
Aug 24, 3 AM $0.0681
-0.21%
$15.65 million $1.47 million
Aug 24, 2 AM $0.0682
-0.20%
$15.69 million $1.53 million
Aug 24, 1 AM $0.0683
-1.99%
$15.72 million $1.75 million
Aug 24, 12 AM $0.0697
+0.21%
$16.04 million $1.8 million
Aug 23, 11 PM $0.0696
-0.13%
$16 million $1.81 million
Aug 23, 10 PM $0.0697
-0.11%
$16.02 million $1.82 million
Aug 23, 9 PM $0.0697
+0.26%
$16.04 million $1.82 million
Aug 23, 8 PM $0.0696
-0.20%
$16 million $1.88 million
Aug 23, 7 PM $0.0697
-0.78%
$16.03 million $1.89 million
Aug 23, 6 PM $0.0703
+1.54%
$16.16 million $1.88 million
Aug 23, 5 PM $0.0692
+0.55%
$15.91 million $1.84 million
Aug 23, 4 PM $0.0688
+0.07%
$15.83 million $1.81 million
Aug 23, 3 PM $0.0688
+0.84%
$15.82 million $1.86 million
Aug 23, 2 PM $0.0682
-0.43%
$15.68 million $2.02 million
Aug 23, 1 PM $0.0685
+0.27%
$15.75 million $2.08 million
Aug 23, 12 PM $0.0683
-0.58%
$15.71 million $2.29 million
Aug 23, 11 AM $0.0687
+0.78%
$15.8 million $2.4 million
Aug 23, 10 AM $0.0682
+0.66%
$15.68 million $2.51 million
Aug 23, 9 AM $0.0677
-0.09%
$15.58 million $2.69 million
Aug 23, 8 AM $0.0678
+0.41%
$15.59 million $2.8 million
Aug 23, 7 AM $0.0675
+1.07%
$15.53 million $2.91 million
Aug 23, 6 AM $0.0668
+0.53%
$15.36 million $2.92 million
Aug 23, 5 AM $0.0664
+0.15%
$15.28 million $3.12 million
Aug 23, 4 AM $0.0663
-1.20%
$15.26 million $3.8 million
Aug 23, 3 AM $0.0671
-1.84%
$15.44 million $3.89 million
Aug 23, 2 AM $0.0684
-1.63%
$15.73 million $4.09 million
Aug 23, 1 AM $0.0695
-2.18%
$15.99 million $4 million
Aug 23, 12 AM $0.0711
+0.64%
$16.35 million $4.43 million
Aug 22, 11 PM $0.0706
-0.22%
$16.24 million $4.48 million
Aug 22, 10 PM $0.0708
+1.31%
$16.28 million $4.64 million
Aug 22, 9 PM $0.0699
-1.29%
$16.07 million $4.68 million
Aug 22, 8 PM $0.0708
-0.10%
$16.28 million $4.86 million
Aug 22, 7 PM $0.0709
-0.20%
$16.3 million $4.87 million
Aug 22, 6 PM $0.071
-0.74%
$16.33 million $4.94 million
Aug 22, 5 PM $0.0715
-0.07%
$16.45 million $4.99 million
Aug 22, 4 PM $0.0716
+1.58%
$16.46 million $5.01 million
Aug 22, 3 PM $0.0705
+0.32%
$16.2 million $4.95 million
Aug 22, 2 PM $0.0702
-1.23%
$16.15 million $5.07 million