HumidiFi Token Historical Data

WET Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0742
-0.79%
$17.07 million $4.55 million
May 26, 6 AM $0.0748
-0.74%
$17.21 million $4.47 million
May 26, 5 AM $0.0754
-0.40%
$17.34 million $4.44 million
May 26, 4 AM $0.0757
+0.73%
$17.41 million $4.39 million
May 26, 3 AM $0.0751
+2.08%
$17.28 million $4.34 million
May 26, 2 AM $0.0736
-2.85%
$16.93 million $4.25 million
May 26, 1 AM $0.0758
-2.58%
$17.43 million $3.94 million
May 26, 12 AM $0.0778
-1.70%
$17.89 million $3.87 million
May 25, 11 PM $0.0791
+0.25%
$18.2 million $3.72 million
May 25, 10 PM $0.0789
-0.71%
$18.15 million $3.75 million
May 25, 9 PM $0.0795
-0.18%
$18.28 million $3.85 million
May 25, 8 PM $0.0796
-0.38%
$18.31 million $4 million
May 25, 7 PM $0.0799
-0.24%
$18.38 million $3.99 million
May 25, 6 PM $0.0801
-0.54%
$18.42 million $3.94 million
May 25, 5 PM $0.0805
-0.24%
$18.52 million $3.84 million
May 25, 4 PM $0.0807
+0.29%
$18.57 million $3.76 million
May 25, 3 PM $0.0805
+0.18%
$18.52 million $3.74 million
May 25, 2 PM $0.0804
+0.05%
$18.48 million $3.74 million
May 25, 1 PM $0.0803
+0.39%
$18.47 million $3.82 million
May 25, 12 PM $0.08
+0.90%
$18.4 million $3.86 million
May 25, 11 AM $0.0793
-0.40%
$18.24 million $3.8 million
May 25, 10 AM $0.0796
+0.22%
$18.31 million $3.8 million
May 25, 9 AM $0.0794
-0.55%
$18.27 million $3.79 million
May 25, 8 AM $0.0799
+0.23%
$18.37 million $3.78 million
May 25, 7 AM $0.0797
-0.48%
$18.33 million $3.78 million
May 25, 6 AM $0.0801
+0.69%
$18.42 million $3.81 million
May 25, 5 AM $0.0795
+0.56%
$18.29 million $3.79 million
May 25, 4 AM $0.0791
+1.52%
$18.19 million $3.78 million
May 25, 3 AM $0.0779
-0.30%
$17.92 million $3.79 million
May 25, 2 AM $0.0781
+0.44%
$17.97 million $3.81 million
May 25, 1 AM $0.0778
-0.04%
$17.89 million $3.77 million
May 25, 12 AM $0.0778
+0.49%
$17.9 million $3.74 million
May 24, 11 PM $0.0774
+0.23%
$17.81 million $3.78 million
May 24, 10 PM $0.0773
+0.89%
$17.77 million $3.76 million
May 24, 9 PM $0.0766
-1.21%
$17.61 million $3.81 million
May 24, 8 PM $0.0775
-0.28%
$17.83 million $3.96 million
May 24, 7 PM $0.0777
-0.22%
$17.88 million $4.27 million
May 24, 6 PM $0.0779
-0.20%
$17.92 million $4.34 million
May 24, 5 PM $0.0781
+0.01%
$17.95 million $4.54 million
May 24, 4 PM $0.0781
-0.40%
$17.95 million $4.63 million
May 24, 3 PM $0.0784
+0.59%
$18.02 million $4.72 million
May 24, 2 PM $0.0779
-0.62%
$17.92 million $4.86 million
May 24, 1 PM $0.0784
-0.86%
$18.03 million $4.85 million
May 24, 12 PM $0.0791
-0.56%
$18.19 million $4.89 million
May 24, 11 AM $0.0795
-0.28%
$18.29 million $4.91 million
May 24, 10 AM $0.0797
-0.13%
$18.34 million $4.93 million
May 24, 9 AM $0.0798
+0.12%
$18.36 million $4.96 million
May 24, 8 AM $0.0798
+0.14%
$18.34 million $4.96 million
May 24, 7 AM $0.0796
-0.20%
$18.32 million $5.24 million
May 24, 6 AM $0.0798
+0.44%
$18.35 million $5.64 million