Coinranking
HumidiFi Token Historical Data
WET
Page 48
| Date | | | ||
|---|---|---|---|---|
| May 28, 8 AM | $0.0729 | -1.56% | ||
| May 28, 7 AM | $0.0741 | +0.13% | ||
| May 28, 6 AM | $0.074 | +0.17% | ||
| May 28, 5 AM | $0.0739 | -0.46% | ||
| May 28, 4 AM | $0.0742 | +1.46% | ||
| May 28, 3 AM | $0.0731 | -2.57% | ||
| May 28, 2 AM | $0.0751 | +2.12% | ||
| May 28, 1 AM | $0.0735 | -1.97% | ||
| May 28, 12 AM | $0.075 | -0.02% | ||
| May 27, 11 PM | $0.075 | -0.13% | ||
| May 27, 10 PM | $0.0751 | -0.33% | ||
| May 27, 9 PM | $0.0754 | -4.14% | ||
| May 27, 8 PM | $0.0786 | -0.03% | ||
| May 27, 7 PM | $0.0786 | -1.90% | ||
| May 27, 6 PM | $0.0801 | -0.46% | ||
| May 27, 5 PM | $0.0805 | +3.19% | ||
| May 27, 4 PM | $0.078 | +2.05% | ||
| May 27, 3 PM | $0.0765 | +3.83% | ||
| May 27, 2 PM | $0.0736 | +0.69% | ||
| May 27, 1 PM | $0.0731 | +0.06% | ||
| May 27, 12 PM | $0.0731 | +0.08% | ||
| May 27, 11 AM | $0.073 | -0.01% | ||
| May 27, 10 AM | $0.073 | -0.09% | ||
| May 27, 9 AM | $0.0731 | -0.47% | ||
| May 27, 8 AM | $0.0734 | -0.83% | ||
| May 27, 7 AM | $0.0741 | +0.96% | ||
| May 27, 6 AM | $0.0734 | -0.20% | ||
| May 27, 5 AM | $0.0735 | +0.91% | ||
| May 27, 4 AM | $0.0729 | +0.32% | ||
| May 27, 3 AM | $0.0726 | -0.11% | ||
| May 27, 2 AM | $0.0727 | -0.99% | ||
| May 27, 1 AM | $0.0734 | +0.08% | ||
| May 27, 12 AM | $0.0734 | +0.38% | ||
| May 26, 11 PM | $0.0731 | +0.11% | ||
| May 26, 10 PM | $0.073 | -0.26% | ||
| May 26, 9 PM | $0.0732 | -0.62% | ||
| May 26, 8 PM | $0.0737 | -0.03% | ||
| May 26, 7 PM | $0.0737 | +0.28% | ||
| May 26, 6 PM | $0.0735 | -0.46% | ||
| May 26, 5 PM | $0.0738 | -1.11% | ||
| May 26, 4 PM | $0.0746 | -0.44% | ||
| May 26, 3 PM | $0.075 | -1.26% | ||
| May 26, 2 PM | $0.0759 | +0.41% | ||
| May 26, 1 PM | $0.0756 | -0.37% | ||
| May 26, 12 PM | $0.0759 | -0.17% | ||
| May 26, 11 AM | $0.076 | -1.09% | ||
| May 26, 10 AM | $0.0769 | +3.54% | ||
| May 26, 9 AM | $0.0742 | +0.03% | ||
| May 26, 8 AM | $0.0742 | -0.02% | ||
| May 26, 7 AM | $0.0742 | -0.79% | ||