HumidiFi Token Historical Data

WET Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0743
-0.31%
$17.09 million $4.6 million
May 30, 8 AM $0.0745
-0.59%
$17.15 million $4.65 million
May 30, 7 AM $0.075
-0.45%
$17.25 million $4.66 million
May 30, 6 AM $0.0753
-0.89%
$17.33 million $4.72 million
May 30, 5 AM $0.076
+1.42%
$17.48 million $4.82 million
May 30, 4 AM $0.0749
-0.24%
$17.24 million $4.76 million
May 30, 3 AM $0.0751
-0.92%
$17.28 million $4.63 million
May 30, 2 AM $0.0758
+0.29%
$17.44 million $4.6 million
May 30, 1 AM $0.0756
+0.24%
$17.39 million $4.57 million
May 30, 12 AM $0.0754
+1.27%
$17.35 million $4.46 million
May 29, 11 PM $0.0745
-0.17%
$17.13 million $4.47 million
May 29, 10 PM $0.0746
+0.47%
$17.16 million $4.44 million
May 29, 9 PM $0.0742
-0.85%
$17.08 million $4.39 million
May 29, 8 PM $0.0749
+0.10%
$17.22 million $4.33 million
May 29, 7 PM $0.0748
+0.58%
$17.2 million $4.35 million
May 29, 6 PM $0.0744
-0.65%
$17.11 million $4.28 million
May 29, 5 PM $0.0749
-0.73%
$17.22 million $4.23 million
May 29, 4 PM $0.0754
-0.20%
$17.34 million $4.22 million
May 29, 3 PM $0.0756
+1.87%
$17.38 million $4.22 million
May 29, 2 PM $0.0742
+0.00%
$17.06 million $4.44 million
May 29, 1 PM $0.0742
-0.52%
$17.06 million $4.53 million
May 29, 12 PM $0.0746
-0.15%
$17.15 million $4.63 million
May 29, 11 AM $0.0747
-1.48%
$17.18 million $4.66 million
May 29, 10 AM $0.0758
+0.01%
$17.43 million $4.73 million
May 29, 9 AM $0.0758
-0.71%
$17.43 million $4.78 million
May 29, 8 AM $0.0763
+1.17%
$17.56 million $4.77 million
May 29, 7 AM $0.0755
-0.30%
$17.35 million $4.76 million
May 29, 6 AM $0.0757
+0.15%
$17.41 million $4.74 million
May 29, 5 AM $0.0756
+0.95%
$17.38 million $4.69 million
May 29, 4 AM $0.0749
+0.48%
$17.22 million $4.8 million
May 29, 3 AM $0.0745
-0.28%
$17.13 million $5.21 million
May 29, 2 AM $0.0747
-0.41%
$17.18 million $5.58 million
May 29, 1 AM $0.075
-0.57%
$17.25 million $5.62 million
May 29, 12 AM $0.0754
+0.53%
$17.35 million $5.68 million
May 28, 11 PM $0.075
-0.40%
$17.26 million $5.7 million
May 28, 10 PM $0.0753
-0.42%
$17.33 million $5.77 million
May 28, 9 PM $0.0757
-0.80%
$17.4 million $5.9 million
May 28, 8 PM $0.0763
+0.80%
$17.54 million $6.08 million
May 28, 7 PM $0.0757
-0.18%
$17.4 million $6.1 million
May 28, 6 PM $0.0758
-0.13%
$17.44 million $6.29 million
May 28, 5 PM $0.0759
+0.63%
$17.46 million $6.77 million
May 28, 4 PM $0.0754
+1.90%
$17.35 million $7.01 million
May 28, 3 PM $0.074
-1.40%
$17.02 million $7.09 million
May 28, 2 PM $0.0751
+2.85%
$17.27 million $8.13 million
May 28, 1 PM $0.073
+1.50%
$16.79 million $7.92 million
May 28, 12 PM $0.0719
+0.82%
$16.54 million $7.84 million
May 28, 11 AM $0.0713
-1.41%
$16.4 million $7.8 million
May 28, 10 AM $0.0723
-1.15%
$16.64 million $7.73 million
May 28, 9 AM $0.0732
+0.34%
$16.83 million $7.7 million
May 28, 8 AM $0.0729
-1.56%
$16.78 million $7.66 million