Coinranking
HumidiFi Token Historical Data
WET
Page 46
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 11 AM | $0.0696 | +1.39% | ||
| Jun 1, 10 AM | $0.0687 | +1.35% | ||
| Jun 1, 9 AM | $0.0678 | -0.01% | ||
| Jun 1, 8 AM | $0.0678 | -0.15% | ||
| Jun 1, 7 AM | $0.0679 | -0.53% | ||
| Jun 1, 6 AM | $0.0682 | -0.94% | ||
| Jun 1, 5 AM | $0.0689 | -0.53% | ||
| Jun 1, 4 AM | $0.0692 | -0.19% | ||
| Jun 1, 3 AM | $0.0694 | -0.04% | ||
| Jun 1, 2 AM | $0.0694 | +0.76% | ||
| Jun 1, 1 AM | $0.0689 | -2.18% | ||
| Jun 1, 12 AM | $0.0704 | +0.72% | ||
| May 31, 11 PM | $0.0699 | -0.59% | ||
| May 31, 10 PM | $0.0703 | +0.72% | ||
| May 31, 9 PM | $0.0698 | +0.05% | ||
| May 31, 8 PM | $0.0698 | +0.61% | ||
| May 31, 7 PM | $0.0694 | +0.06% | ||
| May 31, 6 PM | $0.0693 | -0.88% | ||
| May 31, 5 PM | $0.0699 | +0.12% | ||
| May 31, 4 PM | $0.0699 | -1.70% | ||
| May 31, 3 PM | $0.0711 | -0.44% | ||
| May 31, 2 PM | $0.0714 | -1.99% | ||
| May 31, 1 PM | $0.0728 | -0.48% | ||
| May 31, 12 PM | $0.0732 | +0.76% | ||
| May 31, 11 AM | $0.0726 | -0.50% | ||
| May 31, 10 AM | $0.073 | +0.18% | ||
| May 31, 9 AM | $0.0729 | +0.29% | ||
| May 31, 8 AM | $0.0727 | +0.40% | ||
| May 31, 7 AM | $0.0724 | -1.01% | ||
| May 31, 6 AM | $0.0731 | +0.22% | ||
| May 31, 5 AM | $0.0729 | -0.68% | ||
| May 31, 4 AM | $0.0734 | +0.78% | ||
| May 31, 3 AM | $0.0729 | -0.83% | ||
| May 31, 2 AM | $0.0735 | -0.12% | ||
| May 31, 1 AM | $0.0736 | -0.35% | ||
| May 31, 12 AM | $0.0738 | -0.22% | ||
| May 30, 11 PM | $0.074 | +1.39% | ||
| May 30, 10 PM | $0.073 | -1.58% | ||
| May 30, 9 PM | $0.0742 | +0.03% | ||
| May 30, 8 PM | $0.0741 | +0.18% | ||
| May 30, 7 PM | $0.074 | -0.40% | ||
| May 30, 6 PM | $0.0743 | -0.28% | ||
| May 30, 5 PM | $0.0745 | -0.06% | ||
| May 30, 4 PM | $0.0745 | +0.57% | ||
| May 30, 3 PM | $0.0741 | -0.09% | ||
| May 30, 2 PM | $0.0742 | +0.07% | ||
| May 30, 1 PM | $0.0741 | -0.39% | ||
| May 30, 12 PM | $0.0744 | +0.25% | ||
| May 30, 11 AM | $0.0742 | +0.05% | ||
| May 30, 10 AM | $0.0742 | -0.15% | ||