HumidiFi Token Historical Data

WET Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $0.0674
+0.12%
$15.5 million $6.7 million
Jun 3, 11 AM $0.0673
-0.13%
$15.48 million $6.51 million
Jun 3, 10 AM $0.0674
+0.46%
$15.5 million $6.37 million
Jun 3, 9 AM $0.0671
-0.55%
$15.43 million $6.29 million
Jun 3, 8 AM $0.0674
-0.50%
$15.51 million $6.19 million
Jun 3, 7 AM $0.0678
+0.18%
$15.59 million $6.22 million
Jun 3, 6 AM $0.0677
+0.89%
$15.56 million $6.24 million
Jun 3, 5 AM $0.0671
+1.64%
$15.43 million $6.18 million
Jun 3, 4 AM $0.066
+1.67%
$15.18 million $6.04 million
Jun 3, 3 AM $0.0649
-2.81%
$14.93 million $5.94 million
Jun 3, 2 AM $0.0668
+0.33%
$15.36 million $5.69 million
Jun 3, 1 AM $0.0666
-0.06%
$15.31 million $5.81 million
Jun 3, 12 AM $0.0666
+0.74%
$15.32 million $5.86 million
Jun 2, 11 PM $0.0661
+0.27%
$15.21 million $5.89 million
Jun 2, 10 PM $0.0659
-3.47%
$15.17 million $5.64 million
Jun 2, 9 PM $0.0683
-0.36%
$15.71 million $5.61 million
Jun 2, 8 PM $0.0686
+1.40%
$15.77 million $5.61 million
Jun 2, 7 PM $0.0676
-0.88%
$15.55 million $5.58 million
Jun 2, 6 PM $0.0682
-0.42%
$15.69 million $5.47 million
Jun 2, 5 PM $0.0685
-1.09%
$15.76 million $5.59 million
Jun 2, 4 PM $0.0693
+1.65%
$15.93 million $5.71 million
Jun 2, 3 PM $0.0681
-0.55%
$15.67 million $5.64 million
Jun 2, 2 PM $0.0685
-1.99%
$15.76 million $5.72 million
Jun 2, 1 PM $0.0699
+0.17%
$16.08 million $5.37 million
Jun 2, 12 PM $0.0698
-0.31%
$16.05 million $5.73 million
Jun 2, 11 AM $0.07
-0.66%
$16.1 million $5.93 million
Jun 2, 10 AM $0.0705
+1.19%
$16.21 million $6.28 million
Jun 2, 9 AM $0.0696
-1.86%
$16.02 million $6.34 million
Jun 2, 8 AM $0.071
+1.62%
$16.32 million $6.34 million
Jun 2, 7 AM $0.0698
+1.31%
$16.06 million $6.44 million
Jun 2, 6 AM $0.0689
+0.14%
$15.85 million $6.44 million
Jun 2, 5 AM $0.0688
-0.64%
$15.83 million $6.52 million
Jun 2, 4 AM $0.0693
-1.51%
$15.93 million $6.44 million
Jun 2, 3 AM $0.0703
+1.03%
$16.18 million $6.43 million
Jun 2, 2 AM $0.0696
-0.98%
$16.01 million $6.44 million
Jun 2, 1 AM $0.0703
-0.31%
$16.17 million $6.35 million
Jun 2, 12 AM $0.0705
+0.36%
$16.22 million $6.33 million
Jun 1, 11 PM $0.0703
+0.58%
$16.16 million $6.33 million
Jun 1, 10 PM $0.0699
-0.27%
$16.07 million $6.31 million
Jun 1, 9 PM $0.0701
-0.85%
$16.11 million $6.25 million
Jun 1, 8 PM $0.0707
+0.26%
$16.25 million $6.34 million
Jun 1, 7 PM $0.0705
-0.90%
$16.21 million $6.34 million
Jun 1, 6 PM $0.0711
+1.24%
$16.36 million $6.34 million
Jun 1, 5 PM $0.0702
+0.74%
$16.15 million $6.17 million
Jun 1, 4 PM $0.0697
+0.77%
$16.04 million $6.04 million
Jun 1, 3 PM $0.0692
+1.57%
$15.91 million $6.15 million
Jun 1, 2 PM $0.0681
-0.52%
$15.67 million $6.33 million
Jun 1, 1 PM $0.0685
-0.63%
$15.75 million $6.33 million
Jun 1, 12 PM $0.0689
-1.03%
$15.85 million $6.06 million
Jun 1, 11 AM $0.0696
+1.39%
$16.01 million $5.79 million