HumidiFi Token Historical Data

WET Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.056
-0.83%
$12.88 million $5.98 million
Jun 5, 12 PM $0.0565
-0.24%
$12.99 million $5.92 million
Jun 5, 11 AM $0.0566
-0.38%
$13.02 million $5.93 million
Jun 5, 10 AM $0.0568
-0.68%
$13.07 million $6.02 million
Jun 5, 9 AM $0.0572
+2.76%
$13.16 million $6.19 million
Jun 5, 8 AM $0.0557
-2.00%
$12.81 million $6.2 million
Jun 5, 7 AM $0.0568
+1.11%
$13.07 million $6.3 million
Jun 5, 6 AM $0.0562
-4.21%
$12.93 million $6.24 million
Jun 5, 5 AM $0.0587
-2.49%
$13.49 million $5.42 million
Jun 5, 4 AM $0.0602
+2.20%
$13.84 million $5.34 million
Jun 5, 3 AM $0.0589
+0.31%
$13.54 million $5.25 million
Jun 5, 2 AM $0.0587
-3.01%
$13.5 million $5.25 million
Jun 5, 1 AM $0.0605
+0.58%
$13.92 million $6.29 million
Jun 5, 12 AM $0.0602
-1.11%
$13.84 million $6.44 million
Jun 4, 11 PM $0.0608
+0.32%
$13.99 million $6.5 million
Jun 4, 10 PM $0.0606
-0.02%
$13.95 million $6.53 million
Jun 4, 9 PM $0.0607
-1.67%
$13.95 million $6.46 million
Jun 4, 8 PM $0.0617
-0.21%
$14.19 million $6.48 million
Jun 4, 7 PM $0.0618
+0.06%
$14.22 million $6.6 million
Jun 4, 6 PM $0.0618
+0.23%
$14.21 million $6.63 million
Jun 4, 5 PM $0.0616
+0.73%
$14.18 million $6.57 million
Jun 4, 4 PM $0.0612
-0.44%
$14.07 million $6.55 million
Jun 4, 3 PM $0.0615
+0.39%
$14.13 million $6.59 million
Jun 4, 2 PM $0.0612
-0.68%
$14.08 million $6.92 million
Jun 4, 1 PM $0.0616
-0.08%
$14.18 million $6.94 million
Jun 4, 12 PM $0.0617
+2.80%
$14.19 million $6.92 million
Jun 4, 11 AM $0.06
+0.93%
$13.8 million $6.9 million
Jun 4, 10 AM $0.0594
-0.99%
$13.67 million $6.94 million
Jun 4, 9 AM $0.06
-1.84%
$13.81 million $6.8 million
Jun 4, 8 AM $0.0612
+0.19%
$14.07 million $6.76 million
Jun 4, 7 AM $0.0611
-3.18%
$14.04 million $6.63 million
Jun 4, 6 AM $0.0631
+0.96%
$14.5 million $6.54 million
Jun 4, 5 AM $0.0625
-0.85%
$14.36 million $6.61 million
Jun 4, 4 AM $0.063
-1.36%
$14.49 million $6.68 million
Jun 4, 3 AM $0.0639
+3.08%
$14.69 million $6.74 million
Jun 4, 2 AM $0.062
-1.07%
$14.25 million $6.84 million
Jun 4, 1 AM $0.0626
-3.08%
$14.4 million $5.55 million
Jun 4, 12 AM $0.0646
-1.84%
$14.86 million $5.38 million
Jun 3, 11 PM $0.0658
-0.78%
$15.14 million $5.41 million
Jun 3, 10 PM $0.0663
-1.58%
$15.26 million $5.71 million
Jun 3, 9 PM $0.0674
+3.48%
$15.5 million $5.82 million
Jun 3, 8 PM $0.0651
-2.55%
$14.98 million $5.74 million
Jun 3, 7 PM $0.0668
-1.11%
$15.37 million $5.69 million
Jun 3, 6 PM $0.0676
+0.08%
$15.54 million $5.78 million
Jun 3, 5 PM $0.0675
+0.68%
$15.53 million $5.82 million
Jun 3, 4 PM $0.0671
+0.67%
$15.43 million $5.76 million
Jun 3, 3 PM $0.0666
-1.00%
$15.32 million $5.8 million
Jun 3, 2 PM $0.0673
-0.66%
$15.48 million $6.39 million
Jun 3, 1 PM $0.0677
+0.53%
$15.58 million $6.74 million
Jun 3, 12 PM $0.0674
+0.12%
$15.5 million $6.7 million