HumidiFi Token Historical Data

WET Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $0.0563
+0.97%
$12.94 million $3.49 million
Jun 7, 1 PM $0.0557
+0.19%
$12.82 million $3.49 million
Jun 7, 12 PM $0.0556
-1.62%
$12.79 million $3.54 million
Jun 7, 11 AM $0.0565
+0.25%
$13.01 million $3.57 million
Jun 7, 10 AM $0.0564
-1.04%
$12.97 million $3.61 million
Jun 7, 9 AM $0.057
-0.62%
$13.11 million $3.76 million
Jun 7, 8 AM $0.0574
+1.05%
$13.19 million $3.75 million
Jun 7, 7 AM $0.0568
-0.06%
$13.05 million $3.75 million
Jun 7, 6 AM $0.0568
+0.80%
$13.06 million $3.81 million
Jun 7, 5 AM $0.0563
+0.04%
$12.96 million $3.88 million
Jun 7, 4 AM $0.0563
-0.27%
$12.95 million $4.03 million
Jun 7, 3 AM $0.0565
-0.15%
$12.99 million $4.31 million
Jun 7, 2 AM $0.0566
-0.81%
$13.01 million $4.36 million
Jun 7, 1 AM $0.057
+1.91%
$13.11 million $4.39 million
Jun 7, 12 AM $0.0559
+0.11%
$12.87 million $4.28 million
Jun 6, 11 PM $0.0559
+0.54%
$12.85 million $4.35 million
Jun 6, 10 PM $0.0556
-0.20%
$12.78 million $4.51 million
Jun 6, 9 PM $0.0557
+0.51%
$12.81 million $4.57 million
Jun 6, 8 PM $0.0554
+0.23%
$12.74 million $4.61 million
Jun 6, 7 PM $0.0553
+0.01%
$12.72 million $4.77 million
Jun 6, 6 PM $0.0553
+0.61%
$12.71 million $4.92 million
Jun 6, 5 PM $0.0549
-1.48%
$12.64 million $5.13 million
Jun 6, 4 PM $0.0558
+0.07%
$12.83 million $5.16 million
Jun 6, 3 PM $0.0557
-0.04%
$12.82 million $5.58 million
Jun 6, 2 PM $0.0557
+0.85%
$12.82 million $6.29 million
Jun 6, 1 PM $0.0553
-0.06%
$12.71 million $6.46 million
Jun 6, 12 PM $0.0553
+0.78%
$12.72 million $6.58 million
Jun 6, 11 AM $0.0549
+1.47%
$12.62 million $6.59 million
Jun 6, 10 AM $0.0541
-2.33%
$12.44 million $6.45 million
Jun 6, 9 AM $0.0554
-0.66%
$12.74 million $6.27 million
Jun 6, 8 AM $0.0557
+1.27%
$12.82 million $6.4 million
Jun 6, 7 AM $0.055
+1.12%
$12.66 million $6.42 million
Jun 6, 6 AM $0.0544
+0.14%
$12.52 million $6.5 million
Jun 6, 5 AM $0.0544
+3.35%
$12.5 million $7.11 million
Jun 6, 4 AM $0.0526
-3.86%
$12.1 million $7.05 million
Jun 6, 3 AM $0.0547
-0.92%
$12.58 million $6.92 million
Jun 6, 2 AM $0.0552
-1.06%
$12.7 million $6.97 million
Jun 6, 1 AM $0.0558
-0.81%
$12.84 million $6.96 million
Jun 6, 12 AM $0.0563
+1.74%
$12.94 million $6.98 million
Jun 5, 11 PM $0.0553
-1.32%
$12.72 million $6.9 million
Jun 5, 10 PM $0.056
-1.17%
$12.89 million $6.77 million
Jun 5, 9 PM $0.0567
+0.68%
$13.04 million $6.82 million
Jun 5, 8 PM $0.0563
+1.77%
$12.95 million $6.82 million
Jun 5, 7 PM $0.0553
+2.49%
$12.73 million $6.66 million
Jun 5, 6 PM $0.054
-3.25%
$12.42 million $6.51 million
Jun 5, 5 PM $0.0558
-1.51%
$12.84 million $6.36 million
Jun 5, 4 PM $0.0567
+1.71%
$13.03 million $6.35 million
Jun 5, 3 PM $0.0557
-1.58%
$12.81 million $5.97 million
Jun 5, 2 PM $0.0566
+1.06%
$13.02 million $6.14 million
Jun 5, 1 PM $0.056
-0.83%
$12.88 million $5.98 million