HumidiFi Token Historical Data

WET Page 42
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $0.0544
-1.30%
$12.5 million $3.59 million
Jun 9, 3 PM $0.0551
+0.27%
$12.67 million $3.44 million
Jun 9, 2 PM $0.0549
-1.59%
$12.64 million $3.65 million
Jun 9, 1 PM $0.0558
+0.56%
$12.84 million $3.58 million
Jun 9, 12 PM $0.0555
+0.28%
$12.77 million $3.55 million
Jun 9, 11 AM $0.0554
+0.18%
$12.73 million $3.62 million
Jun 9, 10 AM $0.0553
+0.55%
$12.71 million $3.73 million
Jun 9, 9 AM $0.055
-1.08%
$12.64 million $3.79 million
Jun 9, 8 AM $0.0556
-0.40%
$12.78 million $3.82 million
Jun 9, 7 AM $0.0558
-0.39%
$12.83 million $3.85 million
Jun 9, 6 AM $0.056
+0.12%
$12.88 million $3.85 million
Jun 9, 5 AM $0.0559
+0.15%
$12.86 million $3.83 million
Jun 9, 4 AM $0.0559
+1.75%
$12.85 million $3.83 million
Jun 9, 3 AM $0.0549
+0.56%
$12.62 million $3.73 million
Jun 9, 2 AM $0.0546
-0.76%
$12.55 million $3.72 million
Jun 9, 1 AM $0.055
+0.10%
$12.65 million $3.64 million
Jun 9, 12 AM $0.0549
-2.42%
$12.64 million $3.64 million
Jun 8, 11 PM $0.0563
-1.14%
$12.95 million $3.55 million
Jun 8, 10 PM $0.057
-0.53%
$13.1 million $3.6 million
Jun 8, 9 PM $0.0573
+0.34%
$13.17 million $3.88 million
Jun 8, 8 PM $0.0571
+0.40%
$13.13 million $3.84 million
Jun 8, 7 PM $0.0568
-0.55%
$13.07 million $3.81 million
Jun 8, 6 PM $0.0572
+0.01%
$13.15 million $3.91 million
Jun 8, 5 PM $0.0572
+0.36%
$13.14 million $3.86 million
Jun 8, 4 PM $0.0569
-0.09%
$13.1 million $3.84 million
Jun 8, 3 PM $0.057
+0.41%
$13.11 million $3.91 million
Jun 8, 2 PM $0.0568
-1.15%
$13.05 million $4 million
Jun 8, 1 PM $0.0574
-0.41%
$13.21 million $3.9 million
Jun 8, 12 PM $0.0577
+0.82%
$13.26 million $3.83 million
Jun 8, 11 AM $0.0572
+0.54%
$13.15 million $3.88 million
Jun 8, 10 AM $0.0569
+0.84%
$13.08 million $3.78 million
Jun 8, 9 AM $0.0564
+1.41%
$12.97 million $3.71 million
Jun 8, 8 AM $0.0556
-1.30%
$12.79 million $3.72 million
Jun 8, 7 AM $0.0564
+0.31%
$12.96 million $3.75 million
Jun 8, 6 AM $0.0562
+0.99%
$12.92 million $3.73 million
Jun 8, 5 AM $0.0556
-0.38%
$12.79 million $3.76 million
Jun 8, 4 AM $0.0558
-0.73%
$12.84 million $3.81 million
Jun 8, 3 AM $0.0562
-0.20%
$12.93 million $3.81 million
Jun 8, 2 AM $0.0564
-0.72%
$12.96 million $3.82 million
Jun 8, 1 AM $0.0568
-1.30%
$13.05 million $3.86 million
Jun 8, 12 AM $0.0575
+0.70%
$13.23 million $3.94 million
Jun 7, 11 PM $0.0571
+0.53%
$13.14 million $3.9 million
Jun 7, 10 PM $0.0568
+2.33%
$13.07 million $3.82 million
Jun 7, 9 PM $0.0555
-0.31%
$12.77 million $3.49 million
Jun 7, 8 PM $0.0557
+0.92%
$12.81 million $3.5 million
Jun 7, 7 PM $0.0552
-2.17%
$12.69 million $3.49 million
Jun 7, 6 PM $0.0564
-0.29%
$12.98 million $3.41 million
Jun 7, 5 PM $0.0566
-0.15%
$13.01 million $3.45 million
Jun 7, 4 PM $0.0567
+1.19%
$13.03 million $3.52 million
Jun 7, 3 PM $0.056
-0.49%
$12.88 million $3.43 million