HumidiFi Token Historical Data

WET Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $0.0565
+1.72%
$13 million $3.7 million
Jun 11, 4 PM $0.0556
-0.10%
$12.78 million $3.51 million
Jun 11, 3 PM $0.0556
+0.49%
$12.79 million $3.5 million
Jun 11, 2 PM $0.0554
+0.33%
$12.73 million $3.7 million
Jun 11, 1 PM $0.0552
+0.55%
$12.69 million $3.72 million
Jun 11, 12 PM $0.0549
-0.62%
$12.62 million $3.76 million
Jun 11, 11 AM $0.0552
+0.45%
$12.7 million $3.74 million
Jun 11, 10 AM $0.055
-0.36%
$12.64 million $3.84 million
Jun 11, 9 AM $0.0552
-0.11%
$12.69 million $3.86 million
Jun 11, 8 AM $0.0552
+0.90%
$12.7 million $3.86 million
Jun 11, 7 AM $0.0547
-0.43%
$12.59 million $3.84 million
Jun 11, 6 AM $0.055
+0.19%
$12.64 million $3.84 million
Jun 11, 5 AM $0.0549
-1.05%
$12.62 million $3.85 million
Jun 11, 4 AM $0.0554
+0.54%
$12.75 million $3.88 million
Jun 11, 3 AM $0.0551
+0.67%
$12.68 million $3.84 million
Jun 11, 2 AM $0.0548
-0.64%
$12.6 million $3.75 million
Jun 11, 1 AM $0.0551
+1.58%
$12.68 million $3.74 million
Jun 11, 12 AM $0.0543
+0.96%
$12.48 million $3.7 million
Jun 10, 11 PM $0.0538
+0.28%
$12.36 million $3.66 million
Jun 10, 10 PM $0.0536
+0.47%
$12.33 million $3.61 million
Jun 10, 9 PM $0.0533
-2.46%
$12.27 million $3.51 million
Jun 10, 8 PM $0.0547
-0.80%
$12.58 million $3.39 million
Jun 10, 7 PM $0.0551
-1.10%
$12.68 million $3.34 million
Jun 10, 6 PM $0.0557
+0.59%
$12.82 million $3.33 million
Jun 10, 5 PM $0.0554
-0.28%
$12.75 million $3.31 million
Jun 10, 4 PM $0.0556
-0.65%
$12.78 million $3.36 million
Jun 10, 3 PM $0.0559
+0.99%
$12.87 million $3.49 million
Jun 10, 2 PM $0.0554
-1.12%
$12.74 million $3.65 million
Jun 10, 1 PM $0.056
+1.45%
$12.88 million $3.7 million
Jun 10, 12 PM $0.0552
+2.03%
$12.7 million $3.68 million
Jun 10, 11 AM $0.0541
-2.09%
$12.45 million $3.51 million
Jun 10, 10 AM $0.0553
+0.48%
$12.71 million $3.37 million
Jun 10, 9 AM $0.055
+0.91%
$12.65 million $3.37 million
Jun 10, 8 AM $0.0545
-0.87%
$12.54 million $3.37 million
Jun 10, 7 AM $0.055
+0.47%
$12.65 million $3.35 million
Jun 10, 6 AM $0.0547
+0.44%
$12.59 million $3.36 million
Jun 10, 5 AM $0.0545
+0.74%
$12.53 million $3.37 million
Jun 10, 4 AM $0.0541
-0.60%
$12.44 million $3.36 million
Jun 10, 3 AM $0.0544
+0.52%
$12.51 million $3.45 million
Jun 10, 2 AM $0.0541
-1.58%
$12.45 million $3.43 million
Jun 10, 1 AM $0.055
+0.51%
$12.65 million $3.45 million
Jun 10, 12 AM $0.0547
-0.11%
$12.59 million $3.51 million
Jun 9, 11 PM $0.0548
+0.19%
$12.6 million $3.64 million
Jun 9, 10 PM $0.0547
-0.38%
$12.58 million $3.69 million
Jun 9, 9 PM $0.0549
-0.64%
$12.62 million $3.69 million
Jun 9, 8 PM $0.0552
+1.08%
$12.7 million $3.67 million
Jun 9, 7 PM $0.0546
-0.35%
$12.57 million $3.68 million
Jun 9, 6 PM $0.0548
-0.39%
$12.61 million $3.68 million
Jun 9, 5 PM $0.0551
+1.25%
$12.66 million $3.69 million
Jun 9, 4 PM $0.0544
-1.30%
$12.5 million $3.59 million