HumidiFi Token Historical Data

WET Page 40
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $0.0576
-0.16%
$13.24 million $3.76 million
Jun 13, 5 PM $0.0577
-0.54%
$13.26 million $3.8 million
Jun 13, 4 PM $0.058
-0.41%
$13.34 million $3.83 million
Jun 13, 3 PM $0.0582
+0.75%
$13.39 million $3.87 million
Jun 13, 2 PM $0.0578
+0.02%
$13.29 million $3.91 million
Jun 13, 1 PM $0.0578
-0.38%
$13.29 million $4.03 million
Jun 13, 12 PM $0.058
+0.05%
$13.34 million $4.09 million
Jun 13, 11 AM $0.058
+0.73%
$13.33 million $4.09 million
Jun 13, 10 AM $0.0575
-0.41%
$13.24 million $4.09 million
Jun 13, 9 AM $0.0578
-0.03%
$13.29 million $4.13 million
Jun 13, 8 AM $0.0578
+0.02%
$13.29 million $4.16 million
Jun 13, 7 AM $0.0578
+0.94%
$13.29 million $4.06 million
Jun 13, 6 AM $0.0572
+1.28%
$13.17 million $3.81 million
Jun 13, 5 AM $0.0565
+0.12%
$13 million $3.81 million
Jun 13, 4 AM $0.0565
-0.29%
$12.99 million $3.81 million
Jun 13, 3 AM $0.0566
-0.29%
$13.02 million $3.83 million
Jun 13, 2 AM $0.0568
-0.30%
$13.06 million $3.83 million
Jun 13, 1 AM $0.057
+1.16%
$13.1 million $3.75 million
Jun 13, 12 AM $0.0563
+0.88%
$12.95 million $3.69 million
Jun 12, 11 PM $0.0558
-0.07%
$12.84 million $3.74 million
Jun 12, 10 PM $0.0559
-0.21%
$12.85 million $3.78 million
Jun 12, 9 PM $0.056
-0.54%
$12.87 million $3.8 million
Jun 12, 8 PM $0.0563
-0.26%
$12.94 million $3.82 million
Jun 12, 7 PM $0.0564
-0.24%
$12.97 million $3.83 million
Jun 12, 6 PM $0.0565
-0.30%
$13.01 million $3.9 million
Jun 12, 5 PM $0.0567
-0.35%
$13.05 million $3.94 million
Jun 12, 4 PM $0.0569
+0.37%
$13.09 million $4.14 million
Jun 12, 3 PM $0.0567
-0.91%
$13.04 million $4.06 million
Jun 12, 2 PM $0.0572
+2.22%
$13.16 million $4.11 million
Jun 12, 1 PM $0.056
-0.98%
$12.88 million $3.98 million
Jun 12, 12 PM $0.0565
-0.19%
$13 million $3.92 million
Jun 12, 11 AM $0.0566
-0.07%
$13.03 million $4.06 million
Jun 12, 10 AM $0.0567
-0.33%
$13.04 million $4.08 million
Jun 12, 9 AM $0.0569
+0.50%
$13.08 million $4.02 million
Jun 12, 8 AM $0.0566
+1.05%
$13.02 million $3.96 million
Jun 12, 7 AM $0.056
+0.35%
$12.88 million $3.92 million
Jun 12, 6 AM $0.0558
-1.19%
$12.84 million $3.91 million
Jun 12, 5 AM $0.0565
-0.57%
$12.99 million $3.86 million
Jun 12, 4 AM $0.0568
+0.23%
$13.07 million $3.81 million
Jun 12, 3 AM $0.0567
-0.48%
$13.04 million $3.84 million
Jun 12, 2 AM $0.057
+0.32%
$13.1 million $3.85 million
Jun 12, 1 AM $0.0568
-1.48%
$13.06 million $3.86 million
Jun 12, 12 AM $0.0576
+1.31%
$13.26 million $3.89 million
Jun 11, 11 PM $0.0569
+1.14%
$13.08 million $3.82 million
Jun 11, 10 PM $0.0562
-0.37%
$12.94 million $3.78 million
Jun 11, 9 PM $0.0565
+0.28%
$12.99 million $3.83 million
Jun 11, 8 PM $0.0563
-0.16%
$12.95 million $3.84 million
Jun 11, 7 PM $0.0564
-0.39%
$12.97 million $3.85 million
Jun 11, 6 PM $0.0566
+0.13%
$13.02 million $3.74 million
Jun 11, 5 PM $0.0565
+1.72%
$13 million $3.7 million