HumidiFi Token Historical Data

WET Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.104
+1.83%
$ 23.94 million $ 6.6 million
Mar 27, 2 PM $ 0.102
+0.19%
$ 23.5 million $ 6.73 million
Mar 27, 1 PM $ 0.102
+0.46%
$ 23.45 million $ 6.69 million
Mar 27, 12 PM $ 0.101
-0.57%
$ 23.34 million $ 6.69 million
Mar 27, 11 AM $ 0.102
+1.93%
$ 23.48 million $ 6.68 million
Mar 27, 10 AM $ 0.1
-2.25%
$ 23.04 million $ 6.5 million
Mar 27, 9 AM $ 0.102
-1.32%
$ 23.57 million $ 6.28 million
Mar 27, 8 AM $ 0.104
-0.81%
$ 23.88 million $ 6.21 million
Mar 27, 7 AM $ 0.105
+1.27%
$ 24.08 million $ 6.22 million
Mar 27, 6 AM $ 0.103
+0.28%
$ 23.78 million $ 6.31 million
Mar 27, 5 AM $ 0.103
-0.06%
$ 23.71 million $ 6.42 million
Mar 27, 4 AM $ 0.103
+0.42%
$ 23.73 million $ 6.67 million
Mar 27, 3 AM $ 0.103
-0.48%
$ 23.63 million $ 6.74 million
Mar 27, 2 AM $ 0.103
-0.24%
$ 23.75 million $ 6.89 million
Mar 27, 1 AM $ 0.103
+0.55%
$ 23.8 million $ 7.01 million
Mar 27, 12 AM $ 0.103
+0.36%
$ 23.67 million $ 7.04 million
Mar 26, 11 PM $ 0.103
-0.44%
$ 23.59 million $ 7.05 million
Mar 26, 10 PM $ 0.103
-0.25%
$ 23.69 million $ 7 million
Mar 26, 9 PM $ 0.103
+0.47%
$ 23.75 million $ 7.12 million
Mar 26, 8 PM $ 0.103
+1.00%
$ 23.64 million $ 7.05 million
Mar 26, 7 PM $ 0.102
-0.16%
$ 23.41 million $ 6.98 million
Mar 26, 6 PM $ 0.102
-0.57%
$ 23.44 million $ 6.91 million
Mar 26, 5 PM $ 0.103
-0.35%
$ 23.58 million $ 6.84 million
Mar 26, 4 PM $ 0.103
-0.25%
$ 23.67 million $ 6.78 million
Mar 26, 3 PM $ 0.103
-0.40%
$ 23.73 million $ 6.82 million
Mar 26, 2 PM $ 0.104
-0.25%
$ 23.82 million $ 7.06 million
Mar 26, 1 PM $ 0.104
+0.19%
$ 23.89 million $ 7.01 million
Mar 26, 12 PM $ 0.104
+0.38%
$ 23.85 million $ 7 million
Mar 26, 11 AM $ 0.103
+0.41%
$ 23.76 million $ 7.01 million
Mar 26, 10 AM $ 0.103
+0.62%
$ 23.66 million $ 7 million
Mar 26, 9 AM $ 0.102
-1.03%
$ 23.51 million $ 6.82 million
Mar 26, 8 AM $ 0.103
+0.63%
$ 23.76 million $ 6.8 million
Mar 26, 7 AM $ 0.103
+0.84%
$ 23.61 million $ 6.77 million
Mar 26, 6 AM $ 0.102
-0.05%
$ 23.41 million $ 6.66 million
Mar 26, 5 AM $ 0.102
-1.66%
$ 23.42 million $ 6.62 million
Mar 26, 4 AM $ 0.104
-0.04%
$ 23.81 million $ 6.38 million
Mar 26, 3 AM $ 0.104
+0.09%
$ 23.82 million $ 6.28 million
Mar 26, 2 AM $ 0.103
-0.43%
$ 23.8 million $ 6.22 million
Mar 26, 1 AM $ 0.104
-0.70%
$ 23.91 million $ 6.17 million
Mar 26, 12 AM $ 0.105
-0.50%
$ 24.07 million $ 6.2 million
Mar 25, 11 PM $ 0.105
-0.33%
$ 24.19 million $ 6.31 million
Mar 25, 10 PM $ 0.106
+0.65%
$ 24.27 million $ 6.31 million
Mar 25, 9 PM $ 0.105
+0.06%
$ 24.11 million $ 6.18 million
Mar 25, 8 PM $ 0.105
-0.54%
$ 24.1 million $ 6.24 million
Mar 25, 7 PM $ 0.105
-0.07%
$ 24.23 million $ 6.24 million
Mar 25, 6 PM $ 0.105
+0.51%
$ 24.25 million $ 6.24 million
Mar 25, 5 PM $ 0.105
+0.01%
$ 24.13 million $ 6.21 million
Mar 25, 4 PM $ 0.105
+0.88%
$ 24.14 million $ 6.29 million
Mar 25, 3 PM $ 0.104
-0.12%
$ 23.93 million $ 6.32 million
Mar 25, 2 PM $ 0.104
-0.13%
$ 23.96 million $ 6.67 million