HumidiFi Token Historical Data

WET Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 4 PM $0.0615
+0.62%
$14.15 million $1.44 million
Aug 26, 3 PM $0.0611
+0.24%
$14.06 million $1.44 million
Aug 26, 2 PM $0.061
-1.09%
$14.03 million $1.42 million
Aug 26, 1 PM $0.0617
-0.14%
$14.18 million $1.48 million
Aug 26, 12 PM $0.0618
-0.82%
$14.2 million $1.55 million
Aug 26, 11 AM $0.0623
-0.61%
$14.32 million $1.58 million
Aug 26, 10 AM $0.0626
+1.04%
$14.41 million $1.57 million
Aug 26, 9 AM $0.062
-0.71%
$14.26 million $1.58 million
Aug 26, 8 AM $0.0624
+0.43%
$14.36 million $1.73 million
Aug 26, 7 AM $0.0622
-0.44%
$14.3 million $1.77 million
Aug 26, 6 AM $0.0624
+0.50%
$14.36 million $1.81 million
Aug 26, 5 AM $0.0621
+0.05%
$14.29 million $1.85 million
Aug 26, 4 AM $0.0621
-0.17%
$14.28 million $1.86 million
Aug 26, 3 AM $0.0622
-0.78%
$14.31 million $1.87 million
Aug 26, 2 AM $0.0627
+0.68%
$14.42 million $1.88 million
Aug 26, 1 AM $0.0623
-0.10%
$14.32 million $1.95 million
Aug 26, 12 AM $0.0623
+0.31%
$14.34 million $1.98 million
Aug 25, 11 PM $0.0621
+0.02%
$14.29 million $2.07 million
Aug 25, 10 PM $0.0621
+1.10%
$14.29 million $2.08 million
Aug 25, 9 PM $0.0615
-1.51%
$14.14 million $2.18 million
Aug 25, 8 PM $0.0624
-1.22%
$14.35 million $2.12 million
Aug 25, 7 PM $0.0632
-1.18%
$14.53 million $2.11 million
Aug 25, 6 PM $0.0639
+0.29%
$14.7 million $2.07 million
Aug 25, 5 PM $0.0637
-0.55%
$14.66 million $2.08 million
Aug 25, 4 PM $0.0641
+0.10%
$14.74 million $2.15 million
Aug 25, 3 PM $0.064
-0.88%
$14.73 million $2.17 million
Aug 25, 2 PM $0.0646
+1.76%
$14.86 million $2.32 million
Aug 25, 1 PM $0.0635
-1.94%
$14.6 million $2.27 million
Aug 25, 12 PM $0.0647
-0.44%
$14.89 million $2.23 million
Aug 25, 11 AM $0.065
-0.67%
$14.96 million $2.18 million
Aug 25, 10 AM $0.0655
+0.48%
$15.06 million $2.19 million
Aug 25, 9 AM $0.0651
-0.33%
$14.98 million $2.2 million
Aug 25, 8 AM $0.0654
+0.29%
$15.03 million $2.02 million
Aug 25, 7 AM $0.0652
-1.53%
$14.99 million $1.98 million
Aug 25, 6 AM $0.0662
+0.12%
$15.22 million $1.97 million
Aug 25, 5 AM $0.0661
+1.77%
$15.21 million $1.9 million
Aug 25, 4 AM $0.065
+0.05%
$14.94 million $1.84 million
Aug 25, 3 AM $0.0649
+1.02%
$14.93 million $1.81 million
Aug 25, 2 AM $0.0643
-0.03%
$14.78 million $1.78 million
Aug 25, 1 AM $0.0643
-2.47%
$14.79 million $1.68 million
Aug 25, 12 AM $0.0659
+1.44%
$15.16 million $1.59 million
Aug 24, 11 PM $0.065
-0.32%
$14.95 million $1.49 million
Aug 24, 10 PM $0.0652
-1.09%
$14.99 million $1.44 million
Aug 24, 9 PM $0.0659
-0.32%
$15.16 million $1.33 million
Aug 24, 8 PM $0.0661
+0.23%
$15.21 million $1.29 million
Aug 24, 7 PM $0.066
-0.61%
$15.17 million $1.26 million
Aug 24, 6 PM $0.0664
+0.00%
$15.27 million $1.26 million
Aug 24, 5 PM $0.0664
-1.59%
$15.27 million $1.29 million
Aug 24, 4 PM $0.0675
-0.11%
$15.52 million $1.25 million
Aug 24, 3 PM $0.0675
-0.63%
$15.53 million $1.23 million