HumidiFi Token Historical Data

WET Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $0.0608
-1.18%
$13.97 million $15.64 million
Jun 15, 6 PM $0.0615
-0.45%
$14.14 million $15.56 million
Jun 15, 5 PM $0.0618
-0.33%
$14.21 million $15.56 million
Jun 15, 4 PM $0.062
-0.59%
$14.25 million $15.53 million
Jun 15, 3 PM $0.0623
+0.32%
$14.34 million $15.46 million
Jun 15, 2 PM $0.0621
-0.17%
$14.29 million $16.55 million
Jun 15, 1 PM $0.0622
-0.70%
$14.32 million $16.59 million
Jun 15, 12 PM $0.0627
+0.27%
$14.42 million $16.77 million
Jun 15, 11 AM $0.0625
-0.21%
$14.38 million $16.57 million
Jun 15, 10 AM $0.0626
+0.39%
$14.41 million $16.23 million
Jun 15, 9 AM $0.0624
+0.44%
$14.35 million $15.9 million
Jun 15, 8 AM $0.0621
-0.81%
$14.29 million $15.6 million
Jun 15, 7 AM $0.0626
-0.41%
$14.41 million $15.42 million
Jun 15, 6 AM $0.0629
-0.87%
$14.46 million $15.13 million
Jun 15, 5 AM $0.0634
-5.51%
$14.59 million $14.59 million
Jun 15, 4 AM $0.0671
+1.79%
$15.44 million $13.7 million
Jun 15, 3 AM $0.066
+4.32%
$15.17 million $12.2 million
Jun 15, 2 AM $0.0632
+5.10%
$14.54 million $5.63 million
Jun 15, 1 AM $0.0602
+0.72%
$13.84 million $5.31 million
Jun 15, 12 AM $0.0597
+0.01%
$13.74 million $5.22 million
Jun 14, 11 PM $0.0597
+0.73%
$13.74 million $5.07 million
Jun 14, 10 PM $0.0593
-0.89%
$13.64 million $4.94 million
Jun 14, 9 PM $0.0598
+2.90%
$13.76 million $4.73 million
Jun 14, 8 PM $0.0581
+2.69%
$13.37 million $4.57 million
Jun 14, 7 PM $0.0566
+0.77%
$13.02 million $4.16 million
Jun 14, 6 PM $0.0562
-0.07%
$12.92 million $4.17 million
Jun 14, 5 PM $0.0562
-1.36%
$12.93 million $4.18 million
Jun 14, 4 PM $0.057
-0.03%
$13.11 million $4.13 million
Jun 14, 3 PM $0.057
-0.03%
$13.11 million $4.17 million
Jun 14, 2 PM $0.057
-3.17%
$13.12 million $4.3 million
Jun 14, 1 PM $0.0589
+2.81%
$13.55 million $4.08 million
Jun 14, 12 PM $0.0573
-0.07%
$13.18 million $3.48 million
Jun 14, 11 AM $0.0573
+0.83%
$13.18 million $3.42 million
Jun 14, 10 AM $0.0568
-0.48%
$13.08 million $3.44 million
Jun 14, 9 AM $0.0571
+0.62%
$13.14 million $3.46 million
Jun 14, 8 AM $0.0568
+0.16%
$13.06 million $3.51 million
Jun 14, 7 AM $0.0567
-0.50%
$13.04 million $3.58 million
Jun 14, 6 AM $0.057
-0.34%
$13.1 million $3.86 million
Jun 14, 5 AM $0.0572
+0.09%
$13.15 million $3.89 million
Jun 14, 4 AM $0.0571
-0.49%
$13.14 million $3.84 million
Jun 14, 3 AM $0.0574
+0.36%
$13.2 million $3.85 million
Jun 14, 2 AM $0.0572
-0.33%
$13.15 million $3.84 million
Jun 14, 1 AM $0.0574
+0.59%
$13.2 million $3.74 million
Jun 14, 12 AM $0.057
-0.69%
$13.12 million $3.77 million
Jun 13, 11 PM $0.0574
-0.37%
$13.21 million $3.77 million
Jun 13, 10 PM $0.0577
-0.54%
$13.26 million $3.7 million
Jun 13, 9 PM $0.058
+0.48%
$13.33 million $3.72 million
Jun 13, 8 PM $0.0577
-0.27%
$13.27 million $3.73 million
Jun 13, 7 PM $0.0578
+0.48%
$13.31 million $3.73 million
Jun 13, 6 PM $0.0576
-0.16%
$13.24 million $3.76 million