HumidiFi Token Historical Data

WET Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $0.0628
+0.41%
$14.45 million $6.21 million
Jun 17, 7 PM $0.0626
+0.03%
$14.39 million $6.09 million
Jun 17, 6 PM $0.0626
+0.04%
$14.39 million $5.95 million
Jun 17, 5 PM $0.0625
-0.01%
$14.38 million $5.78 million
Jun 17, 4 PM $0.0625
-0.22%
$14.39 million $5.78 million
Jun 17, 3 PM $0.0627
+1.06%
$14.42 million $5.81 million
Jun 17, 2 PM $0.062
-0.18%
$14.27 million $6.04 million
Jun 17, 1 PM $0.0621
+0.34%
$14.29 million $6.14 million
Jun 17, 12 PM $0.0619
+0.00%
$14.24 million $6.17 million
Jun 17, 11 AM $0.0619
+1.47%
$14.24 million $6.15 million
Jun 17, 10 AM $0.061
+0.28%
$14.04 million $5.99 million
Jun 17, 9 AM $0.0609
-0.61%
$14 million $6.08 million
Jun 17, 8 AM $0.0612
-0.02%
$14.08 million $6.17 million
Jun 17, 7 AM $0.0612
-0.04%
$14.09 million $6.3 million
Jun 17, 6 AM $0.0613
-1.10%
$14.09 million $6.26 million
Jun 17, 5 AM $0.062
+0.06%
$14.25 million $5.64 million
Jun 17, 4 AM $0.0619
+0.94%
$14.24 million $5.48 million
Jun 17, 3 AM $0.0613
+0.35%
$14.11 million $5.39 million
Jun 17, 2 AM $0.0611
-0.62%
$14.06 million $5.33 million
Jun 17, 1 AM $0.0615
+0.40%
$14.15 million $5.33 million
Jun 17, 12 AM $0.0613
-0.45%
$14.09 million $5.25 million
Jun 16, 11 PM $0.0615
+2.28%
$14.15 million $5.21 million
Jun 16, 10 PM $0.0602
+0.12%
$13.84 million $4.6 million
Jun 16, 9 PM $0.0601
-0.81%
$13.82 million $4.82 million
Jun 16, 8 PM $0.0606
+0.44%
$13.93 million $4.93 million
Jun 16, 7 PM $0.0603
-0.65%
$13.87 million $4.95 million
Jun 16, 6 PM $0.0607
+0.07%
$13.96 million $5.03 million
Jun 16, 5 PM $0.0607
+0.50%
$13.95 million $5 million
Jun 16, 4 PM $0.0604
-0.63%
$13.88 million $5.03 million
Jun 16, 3 PM $0.0607
+1.25%
$13.97 million $5.12 million
Jun 16, 2 PM $0.06
+0.49%
$13.8 million $5.47 million
Jun 16, 1 PM $0.0597
-0.87%
$13.73 million $5.45 million
Jun 16, 12 PM $0.0602
-0.05%
$13.85 million $5.85 million
Jun 16, 11 AM $0.0602
-0.14%
$13.86 million $5.97 million
Jun 16, 10 AM $0.0603
+0.54%
$13.88 million $6.34 million
Jun 16, 9 AM $0.06
-0.70%
$13.8 million $6.36 million
Jun 16, 8 AM $0.0604
+1.53%
$13.9 million $6.33 million
Jun 16, 7 AM $0.0595
+0.84%
$13.69 million $6.4 million
Jun 16, 6 AM $0.059
+0.56%
$13.58 million $6.59 million
Jun 16, 5 AM $0.0587
-0.14%
$13.5 million $7.14 million
Jun 16, 4 AM $0.0588
-0.83%
$13.52 million $8.21 million
Jun 16, 3 AM $0.0593
+1.01%
$13.63 million $9.43 million
Jun 16, 2 AM $0.0587
-1.58%
$13.49 million $14.68 million
Jun 16, 1 AM $0.0596
-0.33%
$13.71 million $15.07 million
Jun 16, 12 AM $0.0598
-1.12%
$13.76 million $15.2 million
Jun 15, 11 PM $0.0605
+0.66%
$13.91 million $15.22 million
Jun 15, 10 PM $0.0601
-1.17%
$13.82 million $15.27 million
Jun 15, 9 PM $0.0608
+0.04%
$13.99 million $15.3 million
Jun 15, 8 PM $0.0608
+0.05%
$13.98 million $15.27 million
Jun 15, 7 PM $0.0608
-1.18%
$13.97 million $15.64 million