HumidiFi Token Historical Data

WET Page 37
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $0.0583
+0.45%
$13.42 million $4.16 million
Jun 19, 9 PM $0.0581
-0.98%
$13.36 million $4.16 million
Jun 19, 8 PM $0.0587
+0.48%
$13.49 million $4.17 million
Jun 19, 7 PM $0.0584
-0.07%
$13.42 million $4.18 million
Jun 19, 6 PM $0.0584
-1.41%
$13.43 million $4.18 million
Jun 19, 5 PM $0.0592
+1.76%
$13.63 million $4.31 million
Jun 19, 4 PM $0.0582
-0.37%
$13.39 million $4.43 million
Jun 19, 3 PM $0.0584
-0.43%
$13.44 million $4.59 million
Jun 19, 2 PM $0.0587
-0.53%
$13.5 million $5.04 million
Jun 19, 1 PM $0.059
+0.93%
$13.57 million $5.09 million
Jun 19, 12 PM $0.0585
+0.42%
$13.45 million $5.11 million
Jun 19, 11 AM $0.0582
-0.61%
$13.39 million $5.07 million
Jun 19, 10 AM $0.0586
+0.49%
$13.47 million $5.04 million
Jun 19, 9 AM $0.0583
-1.06%
$13.4 million $5.01 million
Jun 19, 8 AM $0.0589
+0.53%
$13.55 million $4.94 million
Jun 19, 7 AM $0.0586
-1.13%
$13.48 million $4.92 million
Jun 19, 6 AM $0.0593
+0.21%
$13.63 million $4.86 million
Jun 19, 5 AM $0.0591
+0.57%
$13.6 million $4.77 million
Jun 19, 4 AM $0.0588
-0.39%
$13.53 million $4.73 million
Jun 19, 3 AM $0.059
-1.79%
$13.58 million $4.74 million
Jun 19, 2 AM $0.0601
-0.70%
$13.83 million $4.61 million
Jun 19, 1 AM $0.0605
+0.87%
$13.92 million $4.45 million
Jun 19, 12 AM $0.06
+0.16%
$13.8 million $4.36 million
Jun 18, 11 PM $0.0599
-0.10%
$13.78 million $4.33 million
Jun 18, 10 PM $0.06
+1.09%
$13.8 million $4.36 million
Jun 18, 9 PM $0.0593
-0.41%
$13.65 million $4.4 million
Jun 18, 8 PM $0.0596
+1.32%
$13.7 million $4.41 million
Jun 18, 7 PM $0.0588
+0.68%
$13.53 million $4.49 million
Jun 18, 6 PM $0.0584
+0.21%
$13.43 million $4.64 million
Jun 18, 5 PM $0.0583
-1.38%
$13.41 million $4.71 million
Jun 18, 4 PM $0.0591
+1.38%
$13.59 million $4.58 million
Jun 18, 3 PM $0.0583
-3.48%
$13.41 million $4.42 million
Jun 18, 2 PM $0.0604
-0.30%
$13.89 million $4.25 million
Jun 18, 1 PM $0.0606
-1.01%
$13.93 million $4.25 million
Jun 18, 12 PM $0.0612
+0.40%
$14.08 million $4.21 million
Jun 18, 11 AM $0.061
-0.91%
$14.02 million $4.29 million
Jun 18, 10 AM $0.0615
-0.82%
$14.15 million $4.43 million
Jun 18, 9 AM $0.062
-0.24%
$14.27 million $4.46 million
Jun 18, 8 AM $0.0622
-0.47%
$14.3 million $4.52 million
Jun 18, 7 AM $0.0625
+0.05%
$14.37 million $4.58 million
Jun 18, 6 AM $0.0624
+0.75%
$14.36 million $4.6 million
Jun 18, 5 AM $0.062
-0.38%
$14.25 million $5.16 million
Jun 18, 4 AM $0.0622
-0.57%
$14.31 million $5.27 million
Jun 18, 3 AM $0.0626
-0.32%
$14.39 million $5.24 million
Jun 18, 2 AM $0.0628
-0.13%
$14.44 million $5.33 million
Jun 18, 1 AM $0.0629
-0.22%
$14.46 million $5.45 million
Jun 18, 12 AM $0.063
-0.74%
$14.49 million $5.59 million
Jun 17, 11 PM $0.0635
+1.02%
$14.6 million $5.74 million
Jun 17, 10 PM $0.0628
+0.28%
$14.45 million $6.28 million
Jun 17, 9 PM $0.0626
-0.30%
$14.41 million $6.22 million