HumidiFi Token Historical Data

WET Page 36
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 PM $0.0609
+0.00%
$14.01 million $4.82 million
Jun 21, 10 PM $0.0609
-0.22%
$14.01 million $5.41 million
Jun 21, 9 PM $0.061
-0.58%
$14.04 million $6.42 million
Jun 21, 8 PM $0.0614
-0.39%
$14.12 million $6.38 million
Jun 21, 7 PM $0.0616
-0.22%
$14.18 million $6.34 million
Jun 21, 6 PM $0.0618
+0.05%
$14.21 million $6.32 million
Jun 21, 5 PM $0.0618
+0.14%
$14.2 million $6.35 million
Jun 21, 4 PM $0.0617
+0.02%
$14.18 million $6.4 million
Jun 21, 3 PM $0.0617
+0.68%
$14.18 million $6.4 million
Jun 21, 2 PM $0.0612
-0.42%
$14.08 million $8.23 million
Jun 21, 1 PM $0.0615
-0.41%
$14.14 million $8.36 million
Jun 21, 12 PM $0.0617
+1.22%
$14.2 million $8.34 million
Jun 21, 11 AM $0.061
-0.83%
$14.03 million $8.23 million
Jun 21, 10 AM $0.0615
+0.01%
$14.15 million $8.35 million
Jun 21, 9 AM $0.0615
+0.42%
$14.15 million $8.39 million
Jun 21, 8 AM $0.0613
-0.10%
$14.09 million $8.4 million
Jun 21, 7 AM $0.0613
-0.68%
$14.1 million $8.38 million
Jun 21, 6 AM $0.0617
+0.63%
$14.2 million $8.42 million
Jun 21, 5 AM $0.0613
+0.28%
$14.11 million $8.35 million
Jun 21, 4 AM $0.0612
-0.21%
$14.07 million $8.32 million
Jun 21, 3 AM $0.0613
-1.02%
$14.1 million $8.2 million
Jun 21, 2 AM $0.0619
-2.34%
$14.25 million $8.15 million
Jun 21, 1 AM $0.0634
-1.59%
$14.59 million $7.84 million
Jun 21, 12 AM $0.0644
+3.98%
$14.82 million $7.24 million
Jun 20, 11 PM $0.062
-2.00%
$14.26 million $6.11 million
Jun 20, 10 PM $0.0632
+5.16%
$14.55 million $5.18 million
Jun 20, 9 PM $0.0601
+0.15%
$13.83 million $3.8 million
Jun 20, 8 PM $0.0601
-0.13%
$13.81 million $3.75 million
Jun 20, 7 PM $0.0601
+0.06%
$13.83 million $3.79 million
Jun 20, 6 PM $0.0601
+0.34%
$13.82 million $3.83 million
Jun 20, 5 PM $0.0599
-0.18%
$13.77 million $3.81 million
Jun 20, 4 PM $0.06
+0.54%
$13.8 million $3.81 million
Jun 20, 3 PM $0.0597
+0.76%
$13.73 million $3.82 million
Jun 20, 2 PM $0.0592
+1.14%
$13.62 million $3.67 million
Jun 20, 1 PM $0.0586
-0.45%
$13.47 million $3.6 million
Jun 20, 12 PM $0.0588
+0.12%
$13.53 million $3.65 million
Jun 20, 11 AM $0.0588
-0.17%
$13.51 million $3.67 million
Jun 20, 10 AM $0.0589
-0.35%
$13.54 million $3.6 million
Jun 20, 9 AM $0.0591
+0.35%
$13.58 million $3.61 million
Jun 20, 8 AM $0.0589
+0.16%
$13.54 million $3.62 million
Jun 20, 7 AM $0.0588
-0.29%
$13.51 million $3.6 million
Jun 20, 6 AM $0.0589
+0.19%
$13.55 million $3.62 million
Jun 20, 5 AM $0.0588
+0.64%
$13.53 million $3.74 million
Jun 20, 4 AM $0.0584
+0.73%
$13.44 million $3.76 million
Jun 20, 3 AM $0.058
-0.05%
$13.34 million $3.86 million
Jun 20, 2 AM $0.058
-0.44%
$13.35 million $4.03 million
Jun 20, 1 AM $0.0583
-0.41%
$13.41 million $4.19 million
Jun 20, 12 AM $0.0585
-0.51%
$13.47 million $4.22 million
Jun 19, 11 PM $0.0588
+0.88%
$13.54 million $4.21 million
Jun 19, 10 PM $0.0583
+0.45%
$13.42 million $4.16 million