HumidiFi Token Historical Data

WET Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 AM $0.0574
+0.96%
$13.2 million $8.44 million
Jun 23, 11 PM $0.0569
-0.44%
$13.08 million $8.26 million
Jun 23, 10 PM $0.0571
-0.78%
$13.14 million $8.14 million
Jun 23, 9 PM $0.0576
-1.12%
$13.24 million $8.22 million
Jun 23, 8 PM $0.0582
+2.69%
$13.39 million $8.14 million
Jun 23, 7 PM $0.0567
+1.01%
$13.04 million $7.98 million
Jun 23, 6 PM $0.0561
-3.83%
$12.91 million $7.9 million
Jun 23, 5 PM $0.0584
-2.60%
$13.42 million $7.75 million
Jun 23, 4 PM $0.0599
-1.57%
$13.78 million $7.75 million
Jun 23, 3 PM $0.0609
-1.45%
$14 million $7.65 million
Jun 23, 2 PM $0.0618
-0.68%
$14.21 million $7.88 million
Jun 23, 1 PM $0.0622
+0.63%
$14.3 million $7.85 million
Jun 23, 12 PM $0.0618
-2.30%
$14.21 million $7.77 million
Jun 23, 11 AM $0.0633
+0.21%
$14.55 million $7.54 million
Jun 23, 10 AM $0.0631
+1.97%
$14.52 million $6.66 million
Jun 23, 9 AM $0.0619
-1.11%
$14.24 million $5.39 million
Jun 23, 8 AM $0.0626
+1.73%
$14.4 million $4.89 million
Jun 23, 7 AM $0.0615
+1.77%
$14.15 million $4.42 million
Jun 23, 6 AM $0.0605
-1.56%
$13.91 million $4.37 million
Jun 23, 5 AM $0.0614
+0.01%
$14.13 million $4.21 million
Jun 23, 4 AM $0.0614
+0.16%
$14.13 million $4.12 million
Jun 23, 3 AM $0.0613
+0.33%
$14.1 million $4.13 million
Jun 23, 2 AM $0.0611
+0.07%
$14.06 million $4.13 million
Jun 23, 1 AM $0.0611
+0.78%
$14.05 million $4.09 million
Jun 23, 12 AM $0.0606
+0.29%
$13.94 million $4.12 million
Jun 22, 11 PM $0.0604
-0.13%
$13.9 million $4.14 million
Jun 22, 10 PM $0.0605
-1.34%
$13.92 million $4.15 million
Jun 22, 9 PM $0.0613
-0.80%
$14.11 million $4.07 million
Jun 22, 8 PM $0.0618
-0.52%
$14.22 million $4.18 million
Jun 22, 7 PM $0.0621
-0.43%
$14.29 million $4.18 million
Jun 22, 6 PM $0.0624
-0.34%
$14.35 million $4.17 million
Jun 22, 5 PM $0.0626
-0.47%
$14.4 million $4.15 million
Jun 22, 4 PM $0.0629
-0.05%
$14.47 million $4.13 million
Jun 22, 3 PM $0.0629
-0.61%
$14.48 million $4.12 million
Jun 22, 2 PM $0.0633
-0.22%
$14.56 million $4.41 million
Jun 22, 1 PM $0.0635
-0.01%
$14.6 million $4.32 million
Jun 22, 12 PM $0.0635
+0.25%
$14.6 million $4.21 million
Jun 22, 11 AM $0.0633
+1.03%
$14.56 million $4.24 million
Jun 22, 10 AM $0.0627
+0.05%
$14.41 million $3.99 million
Jun 22, 9 AM $0.0626
-0.19%
$14.41 million $3.98 million
Jun 22, 8 AM $0.0628
+0.09%
$14.43 million $3.98 million
Jun 22, 7 AM $0.0628
-0.22%
$14.43 million $3.93 million
Jun 22, 6 AM $0.0629
+1.87%
$14.46 million $3.59 million
Jun 22, 5 AM $0.0617
-0.89%
$14.2 million $3.51 million
Jun 22, 4 AM $0.0623
+1.46%
$14.32 million $3.51 million
Jun 22, 3 AM $0.0614
-0.19%
$14.12 million $3.5 million
Jun 22, 2 AM $0.0615
-0.41%
$14.15 million $3.51 million
Jun 22, 1 AM $0.0618
+0.24%
$14.2 million $3.7 million
Jun 22, 12 AM $0.0616
+1.15%
$14.17 million $4.08 million
Jun 21, 11 PM $0.0609
+0.00%
$14.01 million $4.82 million