HumidiFi Token Historical Data

WET Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $0.0565
-2.27%
$12.99 million $9.4 million
Jun 26, 1 AM $0.0578
-2.31%
$13.29 million $9.2 million
Jun 26, 12 AM $0.0591
-0.72%
$13.6 million $9.1 million
Jun 25, 11 PM $0.0596
-0.03%
$13.7 million $9.08 million
Jun 25, 10 PM $0.0596
-0.15%
$13.7 million $8.91 million
Jun 25, 9 PM $0.0597
+0.94%
$13.73 million $8.95 million
Jun 25, 8 PM $0.0591
+0.28%
$13.6 million $8.97 million
Jun 25, 7 PM $0.059
-0.50%
$13.56 million $9.04 million
Jun 25, 6 PM $0.0592
-0.51%
$13.63 million $9.07 million
Jun 25, 5 PM $0.0595
+0.27%
$13.7 million $9.11 million
Jun 25, 4 PM $0.0594
-0.53%
$13.66 million $9.2 million
Jun 25, 3 PM $0.0597
+0.64%
$13.73 million $9.46 million
Jun 25, 2 PM $0.0593
+3.92%
$13.65 million $10.11 million
Jun 25, 1 PM $0.0571
-5.48%
$13.13 million $9.66 million
Jun 25, 12 PM $0.0604
-1.31%
$13.89 million $9.29 million
Jun 25, 11 AM $0.0612
+0.64%
$14.08 million $8.79 million
Jun 25, 10 AM $0.0608
+1.65%
$13.99 million $7.68 million
Jun 25, 9 AM $0.0598
-1.77%
$13.76 million $7.3 million
Jun 25, 8 AM $0.0609
+4.37%
$14.01 million $7.11 million
Jun 25, 7 AM $0.0584
+2.27%
$13.42 million $6.07 million
Jun 25, 6 AM $0.0571
+0.05%
$13.13 million $5.7 million
Jun 25, 5 AM $0.057
+0.53%
$13.12 million $5.66 million
Jun 25, 4 AM $0.0567
+1.97%
$13.05 million $5.69 million
Jun 25, 3 AM $0.0556
-0.19%
$12.8 million $5.36 million
Jun 25, 2 AM $0.0558
-0.68%
$12.82 million $5.44 million
Jun 25, 1 AM $0.0561
-0.16%
$12.91 million $5.53 million
Jun 25, 12 AM $0.0562
-1.16%
$12.93 million $5.76 million
Jun 24, 11 PM $0.0569
+0.03%
$13.08 million $5.87 million
Jun 24, 10 PM $0.0569
+0.08%
$13.08 million $5.97 million
Jun 24, 9 PM $0.0568
-0.94%
$13.07 million $5.92 million
Jun 24, 8 PM $0.0574
+1.39%
$13.19 million $5.97 million
Jun 24, 7 PM $0.0566
+1.79%
$13.01 million $5.92 million
Jun 24, 6 PM $0.0556
+2.37%
$12.78 million $5.95 million
Jun 24, 5 PM $0.0543
-0.93%
$12.49 million $6.03 million
Jun 24, 4 PM $0.0548
-2.68%
$12.6 million $5.92 million
Jun 24, 3 PM $0.0563
-1.63%
$12.95 million $5.68 million
Jun 24, 2 PM $0.0572
+0.06%
$13.17 million $5.83 million
Jun 24, 1 PM $0.0572
-2.32%
$13.16 million $5.74 million
Jun 24, 12 PM $0.0586
-0.29%
$13.47 million $5.59 million
Jun 24, 11 AM $0.0587
+1.42%
$13.51 million $5.88 million
Jun 24, 10 AM $0.0579
-0.43%
$13.32 million $6.76 million
Jun 24, 9 AM $0.0582
+2.81%
$13.38 million $7.88 million
Jun 24, 8 AM $0.0566
+0.53%
$13.01 million $7.92 million
Jun 24, 7 AM $0.0563
-1.28%
$12.94 million $8.27 million
Jun 24, 6 AM $0.057
+0.07%
$13.11 million $8.57 million
Jun 24, 5 AM $0.057
-0.34%
$13.1 million $8.83 million
Jun 24, 4 AM $0.0572
-0.32%
$13.15 million $8.87 million
Jun 24, 3 AM $0.0574
+0.69%
$13.19 million $8.78 million
Jun 24, 2 AM $0.057
-0.29%
$13.1 million $8.65 million
Jun 24, 1 AM $0.0571
-0.49%
$13.14 million $8.59 million