HumidiFi Token Historical Data

WET Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0593
+0.38%
$13.65 million $6.11 million
Jun 28, 2 AM $0.0591
-1.10%
$13.6 million $6.13 million
Jun 28, 1 AM $0.0598
+0.25%
$13.75 million $6.38 million
Jun 28, 12 AM $0.0596
+0.90%
$13.71 million $6.58 million
Jun 27, 11 PM $0.0591
-0.13%
$13.59 million $6.58 million
Jun 27, 10 PM $0.0592
+0.23%
$13.61 million $6.57 million
Jun 27, 9 PM $0.059
-0.20%
$13.58 million $6.49 million
Jun 27, 8 PM $0.0591
+0.24%
$13.6 million $6.6 million
Jun 27, 7 PM $0.059
-0.39%
$13.57 million $6.83 million
Jun 27, 6 PM $0.0592
-0.36%
$13.62 million $6.87 million
Jun 27, 5 PM $0.0594
-0.84%
$13.67 million $6.91 million
Jun 27, 4 PM $0.0599
-0.11%
$13.79 million $6.97 million
Jun 27, 3 PM $0.06
+0.32%
$13.8 million $7.22 million
Jun 27, 2 PM $0.0598
+0.58%
$13.76 million $8.09 million
Jun 27, 1 PM $0.0595
-0.22%
$13.68 million $8.31 million
Jun 27, 12 PM $0.0596
-0.49%
$13.71 million $8.48 million
Jun 27, 11 AM $0.0599
-1.10%
$13.78 million $8.6 million
Jun 27, 10 AM $0.0606
-1.31%
$13.93 million $8.53 million
Jun 27, 9 AM $0.0614
-1.01%
$14.12 million $8.47 million
Jun 27, 8 AM $0.062
-0.65%
$14.26 million $8.18 million
Jun 27, 7 AM $0.0624
+1.29%
$14.35 million $6.63 million
Jun 27, 6 AM $0.0616
+0.30%
$14.17 million $6.49 million
Jun 27, 5 AM $0.0614
+0.03%
$14.13 million $6.4 million
Jun 27, 4 AM $0.0614
+0.36%
$14.12 million $6.32 million
Jun 27, 3 AM $0.0612
+0.33%
$14.07 million $6.19 million
Jun 27, 2 AM $0.061
+1.11%
$14.03 million $6.31 million
Jun 27, 1 AM $0.0603
+0.33%
$13.87 million $6.19 million
Jun 27, 12 AM $0.0601
+0.23%
$13.83 million $5.97 million
Jun 26, 11 PM $0.06
+0.21%
$13.79 million $5.93 million
Jun 26, 10 PM $0.0598
+0.08%
$13.77 million $6.07 million
Jun 26, 9 PM $0.0598
+0.86%
$13.75 million $6.08 million
Jun 26, 8 PM $0.0593
-0.61%
$13.64 million $5.94 million
Jun 26, 7 PM $0.0597
+0.92%
$13.72 million $5.75 million
Jun 26, 6 PM $0.0591
-0.42%
$13.6 million $5.7 million
Jun 26, 5 PM $0.0594
-0.12%
$13.65 million $5.74 million
Jun 26, 4 PM $0.0594
-0.21%
$13.67 million $5.76 million
Jun 26, 3 PM $0.0596
+1.50%
$13.7 million $5.51 million
Jun 26, 2 PM $0.0587
+0.97%
$13.5 million $5.18 million
Jun 26, 1 PM $0.0581
+2.08%
$13.37 million $5.51 million
Jun 26, 12 PM $0.0569
-0.02%
$13.1 million $5.98 million
Jun 26, 11 AM $0.0569
-0.03%
$13.1 million $6.45 million
Jun 26, 10 AM $0.057
-0.91%
$13.1 million $7.35 million
Jun 26, 9 AM $0.0575
+0.13%
$13.22 million $7.69 million
Jun 26, 8 AM $0.0574
-2.46%
$13.21 million $8.28 million
Jun 26, 7 AM $0.0589
+1.12%
$13.54 million $9.03 million
Jun 26, 6 AM $0.0582
+0.46%
$13.39 million $9.28 million
Jun 26, 5 AM $0.0579
-0.17%
$13.33 million $9.24 million
Jun 26, 4 AM $0.0585
-0.02%
$13.45 million $9.66 million
Jun 26, 3 AM $0.0585
+3.60%
$13.45 million $9.62 million
Jun 26, 2 AM $0.0565
-2.27%
$12.99 million $9.4 million