HumidiFi Token Historical Data

WET Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0889
-0.39%
$ 20.44 million $ 5.21 million
Apr 11, 4 PM $ 0.0892
+0.11%
$ 20.52 million $ 5.21 million
Apr 11, 3 PM $ 0.0891
-0.20%
$ 20.5 million $ 5.22 million
Apr 11, 2 PM $ 0.0893
+0.39%
$ 20.54 million $ 5.92 million
Apr 11, 1 PM $ 0.089
-0.93%
$ 20.46 million $ 6.07 million
Apr 11, 12 PM $ 0.0898
-0.77%
$ 20.66 million $ 5.86 million
Apr 11, 11 AM $ 0.0905
-0.39%
$ 20.82 million $ 6.05 million
Apr 11, 10 AM $ 0.0909
-0.79%
$ 20.9 million $ 6.14 million
Apr 11, 9 AM $ 0.0916
+0.05%
$ 21.06 million $ 6.16 million
Apr 11, 8 AM $ 0.0915
+0.03%
$ 21.05 million $ 6.16 million
Apr 11, 7 AM $ 0.0915
-0.15%
$ 21.05 million $ 6.17 million
Apr 11, 6 AM $ 0.0916
-0.41%
$ 21.08 million $ 6.27 million
Apr 11, 5 AM $ 0.092
+0.43%
$ 21.16 million $ 6.3 million
Apr 11, 4 AM $ 0.0916
-0.42%
$ 21.07 million $ 6.39 million
Apr 11, 3 AM $ 0.092
-1.46%
$ 21.17 million $ 6.28 million
Apr 11, 2 AM $ 0.0934
-0.97%
$ 21.48 million $ 6.44 million
Apr 11, 1 AM $ 0.0943
+0.30%
$ 21.69 million $ 6.72 million
Apr 11, 12 AM $ 0.094
-1.39%
$ 21.63 million $ 6.85 million
Apr 10, 11 PM $ 0.0954
+0.27%
$ 21.93 million $ 6.86 million
Apr 10, 10 PM $ 0.0951
+0.57%
$ 21.87 million $ 6.97 million
Apr 10, 9 PM $ 0.0946
+0.67%
$ 21.75 million $ 7.24 million
Apr 10, 8 PM $ 0.0939
-0.37%
$ 21.6 million $ 7.23 million
Apr 10, 7 PM $ 0.0943
-0.42%
$ 21.68 million $ 7.23 million
Apr 10, 6 PM $ 0.0947
+1.81%
$ 21.77 million $ 7.42 million
Apr 10, 5 PM $ 0.093
-1.04%
$ 21.39 million $ 7.31 million
Apr 10, 4 PM $ 0.094
+0.46%
$ 21.61 million $ 7.34 million
Apr 10, 3 PM $ 0.0935
-1.86%
$ 21.51 million $ 7.35 million
Apr 10, 2 PM $ 0.0953
+0.40%
$ 21.92 million $ 7.64 million
Apr 10, 1 PM $ 0.0949
+0.54%
$ 21.83 million $ 7.43 million
Apr 10, 12 PM $ 0.0944
-1.03%
$ 21.71 million $ 7.3 million
Apr 10, 11 AM $ 0.0954
+0.80%
$ 21.94 million $ 7.09 million
Apr 10, 10 AM $ 0.0946
-1.05%
$ 21.76 million $ 6.95 million
Apr 10, 9 AM $ 0.0956
+0.51%
$ 21.99 million $ 6.9 million
Apr 10, 8 AM $ 0.0951
+0.36%
$ 21.88 million $ 6.85 million
Apr 10, 7 AM $ 0.0948
-0.68%
$ 21.81 million $ 7.3 million
Apr 10, 6 AM $ 0.0955
-2.28%
$ 21.95 million $ 7.11 million
Apr 10, 5 AM $ 0.0977
-0.73%
$ 22.47 million $ 6.93 million
Apr 10, 4 AM $ 0.0984
-0.20%
$ 22.64 million $ 6.65 million
Apr 10, 3 AM $ 0.0986
-0.44%
$ 22.68 million $ 6.58 million
Apr 10, 2 AM $ 0.0991
-1.08%
$ 22.78 million $ 6.37 million
Apr 10, 1 AM $ 0.1
-1.25%
$ 23.03 million $ 6.1 million
Apr 10, 12 AM $ 0.101
-1.59%
$ 23.33 million $ 5.97 million
Apr 9, 11 PM $ 0.103
-1.24%
$ 23.7 million $ 5.93 million
Apr 9, 10 PM $ 0.104
+0.79%
$ 24 million $ 5.79 million
Apr 9, 9 PM $ 0.104
-0.21%
$ 23.81 million $ 5.39 million
Apr 9, 8 PM $ 0.104
+0.25%
$ 23.86 million $ 5.28 million
Apr 9, 7 PM $ 0.103
+0.22%
$ 23.8 million $ 5.21 million
Apr 9, 6 PM $ 0.103
-0.16%
$ 23.75 million $ 5.01 million
Apr 9, 5 PM $ 0.103
+0.19%
$ 23.79 million $ 4.99 million
Apr 9, 4 PM $ 0.103
-0.25%
$ 23.75 million $ 4.94 million