HumidiFi Token Historical Data

WET Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $0.0621
+0.78%
$14.29 million $6.36 million
Jun 30, 3 AM $0.0616
+0.68%
$14.18 million $6.47 million
Jun 30, 2 AM $0.0612
+0.72%
$14.08 million $6.56 million
Jun 30, 1 AM $0.0608
-0.74%
$13.98 million $6.15 million
Jun 30, 12 AM $0.0612
-0.03%
$14.09 million $6.41 million
Jun 29, 11 PM $0.0613
+0.22%
$14.09 million $7.47 million
Jun 29, 10 PM $0.0611
-0.27%
$14.06 million $7.64 million
Jun 29, 9 PM $0.0613
-0.20%
$14.1 million $7.82 million
Jun 29, 8 PM $0.0614
-0.72%
$14.13 million $7.83 million
Jun 29, 7 PM $0.0619
-0.65%
$14.23 million $7.84 million
Jun 29, 6 PM $0.0623
-0.16%
$14.32 million $7.85 million
Jun 29, 5 PM $0.0624
+0.28%
$14.35 million $7.84 million
Jun 29, 4 PM $0.0622
-0.05%
$14.31 million $7.64 million
Jun 29, 3 PM $0.0622
+0.71%
$14.31 million $7.55 million
Jun 29, 2 PM $0.0618
+1.46%
$14.21 million $7.99 million
Jun 29, 1 PM $0.0609
-0.91%
$14.01 million $7.84 million
Jun 29, 12 PM $0.0615
-0.61%
$14.14 million $7.77 million
Jun 29, 11 AM $0.0618
-0.54%
$14.22 million $7.69 million
Jun 29, 10 AM $0.0622
+0.24%
$14.3 million $7.62 million
Jun 29, 9 AM $0.062
+0.28%
$14.26 million $7.57 million
Jun 29, 8 AM $0.0618
-2.43%
$14.22 million $7.51 million
Jun 29, 7 AM $0.0634
+1.44%
$14.58 million $6.77 million
Jun 29, 6 AM $0.0625
-0.79%
$14.37 million $6.5 million
Jun 29, 5 AM $0.063
+1.64%
$14.49 million $6.14 million
Jun 29, 4 AM $0.062
+0.17%
$14.25 million $5.97 million
Jun 29, 3 AM $0.0619
+0.16%
$14.23 million $5.85 million
Jun 29, 2 AM $0.0618
+0.29%
$14.21 million $5.66 million
Jun 29, 1 AM $0.0616
+1.17%
$14.17 million $5.54 million
Jun 29, 12 AM $0.0609
+0.98%
$14 million $5.35 million
Jun 28, 11 PM $0.0603
+2.90%
$13.87 million $4.21 million
Jun 28, 10 PM $0.0586
+1.18%
$13.48 million $4.06 million
Jun 28, 9 PM $0.0579
-0.50%
$13.32 million $3.97 million
Jun 28, 8 PM $0.0582
+0.68%
$13.39 million $3.98 million
Jun 28, 7 PM $0.0578
-0.68%
$13.3 million $3.96 million
Jun 28, 6 PM $0.0582
-0.57%
$13.39 million $4.03 million
Jun 28, 5 PM $0.0585
+0.46%
$13.46 million $4.06 million
Jun 28, 4 PM $0.0583
-0.56%
$13.4 million $4.1 million
Jun 28, 3 PM $0.0586
-0.32%
$13.48 million $4.08 million
Jun 28, 2 PM $0.0588
+0.14%
$13.52 million $4.11 million
Jun 28, 1 PM $0.0587
-0.99%
$13.5 million $4.07 million
Jun 28, 12 PM $0.0593
+0.10%
$13.63 million $4.01 million
Jun 28, 11 AM $0.0592
+1.21%
$13.62 million $3.95 million
Jun 28, 10 AM $0.0585
-0.10%
$13.46 million $3.98 million
Jun 28, 9 AM $0.0586
+0.17%
$13.47 million $4.05 million
Jun 28, 8 AM $0.0585
+0.41%
$13.45 million $4.35 million
Jun 28, 7 AM $0.0582
-0.04%
$13.39 million $5.72 million
Jun 28, 6 AM $0.0583
-0.15%
$13.4 million $5.99 million
Jun 28, 5 AM $0.0584
-1.16%
$13.42 million $6.04 million
Jun 28, 4 AM $0.059
-0.51%
$13.58 million $6.14 million
Jun 28, 3 AM $0.0593
+0.38%
$13.65 million $6.11 million