HumidiFi Token Historical Data

WET Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $0.0657
-2.19%
$15.11 million $10.93 million
Jul 2, 4 AM $0.0672
+4.88%
$15.45 million $10.37 million
Jul 2, 3 AM $0.064
+0.61%
$14.73 million $9.9 million
Jul 2, 2 AM $0.0637
-1.28%
$14.64 million $9.77 million
Jul 2, 1 AM $0.0645
-2.59%
$14.83 million $9.78 million
Jul 2, 12 AM $0.0662
-0.40%
$15.23 million $9.92 million
Jul 1, 11 PM $0.0665
+0.44%
$15.29 million $8.97 million
Jul 1, 10 PM $0.0662
-0.85%
$15.22 million $8.74 million
Jul 1, 9 PM $0.0667
+1.01%
$15.35 million $8.57 million
Jul 1, 8 PM $0.0661
+0.16%
$15.2 million $8.48 million
Jul 1, 7 PM $0.066
-0.17%
$15.17 million $8.4 million
Jul 1, 6 PM $0.0661
-2.68%
$15.2 million $8.41 million
Jul 1, 5 PM $0.0679
+0.31%
$15.62 million $8.43 million
Jul 1, 4 PM $0.0677
-1.23%
$15.57 million $8.35 million
Jul 1, 3 PM $0.0685
-0.69%
$15.76 million $8.24 million
Jul 1, 2 PM $0.069
+2.61%
$15.87 million $8.42 million
Jul 1, 1 PM $0.0673
+1.51%
$15.47 million $7.6 million
Jul 1, 12 PM $0.0663
+0.41%
$15.24 million $7.18 million
Jul 1, 11 AM $0.066
+2.12%
$15.17 million $6.66 million
Jul 1, 10 AM $0.0646
+1.23%
$14.86 million $6.2 million
Jul 1, 9 AM $0.0638
-0.79%
$14.68 million $5.23 million
Jul 1, 8 AM $0.0644
+2.40%
$14.8 million $5.1 million
Jul 1, 7 AM $0.0628
-1.07%
$14.45 million $4.8 million
Jul 1, 6 AM $0.0635
+3.00%
$14.61 million $4.61 million
Jul 1, 5 AM $0.0617
-0.73%
$14.19 million $4.4 million
Jul 1, 4 AM $0.0621
-0.19%
$14.29 million $4.44 million
Jul 1, 3 AM $0.0623
-1.24%
$14.32 million $4.51 million
Jul 1, 2 AM $0.063
+2.65%
$14.5 million $4.41 million
Jul 1, 1 AM $0.0614
+2.66%
$14.12 million $4.66 million
Jul 1, 12 AM $0.0598
+1.23%
$13.76 million $4.36 million
Jun 30, 11 PM $0.0591
-0.31%
$13.59 million $4.36 million
Jun 30, 10 PM $0.0593
+0.19%
$13.63 million $4.37 million
Jun 30, 9 PM $0.0592
-0.25%
$13.61 million $4.37 million
Jun 30, 8 PM $0.0593
-0.78%
$13.64 million $4.35 million
Jun 30, 7 PM $0.0598
-0.75%
$13.75 million $4.35 million
Jun 30, 6 PM $0.0602
+0.08%
$13.85 million $4.33 million
Jun 30, 5 PM $0.0602
+0.70%
$13.84 million $4.32 million
Jun 30, 4 PM $0.0598
-0.11%
$13.75 million $4.5 million
Jun 30, 3 PM $0.0598
-0.84%
$13.76 million $4.64 million
Jun 30, 2 PM $0.0603
-0.11%
$13.88 million $4.75 million
Jun 30, 1 PM $0.0604
+1.19%
$13.89 million $4.82 million
Jun 30, 12 PM $0.0597
-1.38%
$13.73 million $4.86 million
Jun 30, 11 AM $0.0605
-2.45%
$13.92 million $4.94 million
Jun 30, 10 AM $0.0621
+0.04%
$14.27 million $5.05 million
Jun 30, 9 AM $0.062
+0.35%
$14.27 million $5.12 million
Jun 30, 8 AM $0.0618
-1.00%
$14.22 million $5.13 million
Jun 30, 7 AM $0.0624
-0.55%
$14.36 million $5.76 million
Jun 30, 6 AM $0.0628
+0.05%
$14.44 million $5.94 million
Jun 30, 5 AM $0.0628
+1.02%
$14.44 million $6.26 million
Jun 30, 4 AM $0.0621
+0.78%
$14.29 million $6.36 million