HumidiFi Token Historical Data

WET Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0663
-1.32%
$15.24 million $9.68 million
Jul 4, 6 AM $0.0672
-0.80%
$15.45 million $9.74 million
Jul 4, 5 AM $0.0677
-0.02%
$15.57 million $9.67 million
Jul 4, 4 AM $0.0677
-4.39%
$15.57 million $9.59 million
Jul 4, 3 AM $0.0708
+2.15%
$16.29 million $8.85 million
Jul 4, 2 AM $0.0693
+1.60%
$15.95 million $8.06 million
Jul 4, 1 AM $0.0682
-0.21%
$15.69 million $7.52 million
Jul 4, 12 AM $0.0684
+4.51%
$15.73 million $6.12 million
Jul 3, 11 PM $0.0654
+0.27%
$15.05 million $5.82 million
Jul 3, 10 PM $0.0653
-0.19%
$15.01 million $5.76 million
Jul 3, 9 PM $0.0654
+0.96%
$15.04 million $5.72 million
Jul 3, 8 PM $0.0648
+1.13%
$14.89 million $5.65 million
Jul 3, 7 PM $0.064
+0.29%
$14.73 million $5.44 million
Jul 3, 6 PM $0.0638
+0.29%
$14.68 million $5.41 million
Jul 3, 5 PM $0.0637
+0.21%
$14.64 million $5.34 million
Jul 3, 4 PM $0.0635
-0.57%
$14.61 million $5.31 million
Jul 3, 3 PM $0.0639
+0.38%
$14.69 million $5.16 million
Jul 3, 2 PM $0.0636
+0.12%
$14.64 million $5.4 million
Jul 3, 1 PM $0.0636
+0.56%
$14.62 million $5.46 million
Jul 3, 12 PM $0.0632
-0.47%
$14.54 million $5.81 million
Jul 3, 11 AM $0.0635
-0.26%
$14.61 million $5.96 million
Jul 3, 10 AM $0.0637
-0.51%
$14.65 million $6.04 million
Jul 3, 9 AM $0.064
+0.36%
$14.72 million $6.04 million
Jul 3, 8 AM $0.0638
-0.13%
$14.67 million $6.57 million
Jul 3, 7 AM $0.0639
-0.45%
$14.69 million $7.47 million
Jul 3, 6 AM $0.0642
-0.58%
$14.76 million $7.74 million
Jul 3, 5 AM $0.0645
-0.16%
$14.84 million $7.98 million
Jul 3, 4 AM $0.0646
-2.45%
$14.87 million $8.19 million
Jul 3, 3 AM $0.0662
-1.51%
$15.23 million $8.38 million
Jul 3, 2 AM $0.0673
+1.22%
$15.47 million $8.65 million
Jul 3, 1 AM $0.0664
+0.38%
$15.28 million $8.88 million
Jul 3, 12 AM $0.0662
+0.30%
$15.22 million $9.09 million
Jul 2, 11 PM $0.066
-0.96%
$15.18 million $9.61 million
Jul 2, 10 PM $0.0666
+1.21%
$15.33 million $9.77 million
Jul 2, 9 PM $0.0658
+0.12%
$15.14 million $9.88 million
Jul 2, 8 PM $0.0658
+0.24%
$15.13 million $9.95 million
Jul 2, 7 PM $0.0656
+0.38%
$15.09 million $9.99 million
Jul 2, 6 PM $0.0654
+0.40%
$15.03 million $9.97 million
Jul 2, 5 PM $0.0651
+0.13%
$14.97 million $10.05 million
Jul 2, 4 PM $0.065
-2.95%
$14.95 million $10.03 million
Jul 2, 3 PM $0.067
+0.88%
$15.41 million $10.06 million
Jul 2, 2 PM $0.0664
-1.89%
$15.27 million $10.62 million
Jul 2, 1 PM $0.0677
-0.21%
$15.57 million $11.27 million
Jul 2, 12 PM $0.0678
+1.18%
$15.6 million $11.34 million
Jul 2, 11 AM $0.067
+0.28%
$15.42 million $11.6 million
Jul 2, 10 AM $0.0669
-0.94%
$15.38 million $11.88 million
Jul 2, 9 AM $0.0675
-3.78%
$15.52 million $12.72 million
Jul 2, 8 AM $0.0701
+0.89%
$16.13 million $12.37 million
Jul 2, 7 AM $0.0695
+2.48%
$15.99 million $11.42 million
Jul 2, 6 AM $0.0678
+3.28%
$15.6 million $11.21 million