HumidiFi Token Historical Data

WET Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.119
+0.51%
$ 27.4 million $ 28.65 million
Apr 15, 5 PM $ 0.119
-0.59%
$ 27.26 million $ 28.54 million
Apr 15, 4 PM $ 0.119
+0.53%
$ 27.42 million $ 28.99 million
Apr 15, 3 PM $ 0.119
-2.29%
$ 27.27 million $ 29.58 million
Apr 15, 2 PM $ 0.121
+0.68%
$ 27.91 million $ 33.18 million
Apr 15, 1 PM $ 0.121
+0.21%
$ 27.72 million $ 33.61 million
Apr 15, 12 PM $ 0.12
-1.93%
$ 27.66 million $ 34.03 million
Apr 15, 11 AM $ 0.123
-0.72%
$ 28.21 million $ 35.14 million
Apr 15, 10 AM $ 0.124
+0.26%
$ 28.41 million $ 36.59 million
Apr 15, 9 AM $ 0.123
-0.77%
$ 28.34 million $ 38.09 million
Apr 15, 8 AM $ 0.124
-1.88%
$ 28.56 million $ 39.96 million
Apr 15, 7 AM $ 0.127
-0.33%
$ 29.11 million $ 41.72 million
Apr 15, 6 AM $ 0.127
-1.37%
$ 29.2 million $ 42.86 million
Apr 15, 5 AM $ 0.129
-0.85%
$ 29.61 million $ 44.15 million
Apr 15, 4 AM $ 0.13
-1.98%
$ 29.86 million $ 45.8 million
Apr 15, 3 AM $ 0.132
-1.58%
$ 30.47 million $ 46.63 million
Apr 15, 2 AM $ 0.135
-3.45%
$ 30.95 million $ 49.99 million
Apr 15, 1 AM $ 0.139
-5.57%
$ 32.07 million $ 52.8 million
Apr 15, 12 AM $ 0.147
+3.31%
$ 33.92 million $ 62.61 million
Apr 14, 11 PM $ 0.143
-1.17%
$ 32.83 million $ 74.47 million
Apr 14, 10 PM $ 0.144
+0.56%
$ 33.22 million $ 79.04 million
Apr 14, 9 PM $ 0.144
+2.88%
$ 33.04 million $ 81.87 million
Apr 14, 8 PM $ 0.14
-2.43%
$ 32.11 million $ 82.77 million
Apr 14, 7 PM $ 0.143
+0.43%
$ 32.91 million $ 84.83 million
Apr 14, 6 PM $ 0.142
-0.21%
$ 32.77 million $ 86.8 million
Apr 14, 5 PM $ 0.143
+2.36%
$ 32.84 million $ 88.62 million
Apr 14, 4 PM $ 0.14
-3.96%
$ 32.09 million $ 92.18 million
Apr 14, 3 PM $ 0.145
-2.11%
$ 33.41 million $ 99.72 million
Apr 14, 2 PM $ 0.148
-0.71%
$ 34.12 million $ 119.04 million
Apr 14, 1 PM $ 0.149
+1.67%
$ 34.36 million $ 124.49 million
Apr 14, 12 PM $ 0.147
-1.69%
$ 33.79 million $ 130.95 million
Apr 14, 11 AM $ 0.149
+1.34%
$ 34.36 million $ 145.77 million
Apr 14, 10 AM $ 0.147
-1.10%
$ 33.9 million $ 164.56 million
Apr 14, 9 AM $ 0.149
-1.75%
$ 34.27 million $ 178.29 million
Apr 14, 8 AM $ 0.152
+5.45%
$ 34.9 million $ 198.38 million
Apr 14, 7 AM $ 0.144
+0.99%
$ 33.1 million $ 193.85 million
Apr 14, 6 AM $ 0.143
-5.12%
$ 32.79 million $ 192.03 million
Apr 14, 5 AM $ 0.15
-0.09%
$ 34.56 million $ 193.67 million
Apr 14, 4 AM $ 0.15
+1.20%
$ 34.6 million $ 193.78 million
Apr 14, 3 AM $ 0.149
-2.65%
$ 34.17 million $ 190.32 million
Apr 14, 2 AM $ 0.153
+4.81%
$ 35.1 million $ 189.69 million
Apr 14, 1 AM $ 0.145
-6.23%
$ 33.46 million $ 180.14 million
Apr 14, 12 AM $ 0.155
-7.47%
$ 35.71 million $ 177.7 million
Apr 13, 11 PM $ 0.168
+6.20%
$ 38.6 million $ 161.31 million
Apr 13, 10 PM $ 0.158
+1.14%
$ 36.35 million $ 154.06 million
Apr 13, 9 PM $ 0.156
+2.74%
$ 35.94 million $ 147.94 million
Apr 13, 8 PM $ 0.152
+0.64%
$ 34.98 million $ 143.46 million
Apr 13, 7 PM $ 0.151
+2.40%
$ 34.76 million $ 138.02 million
Apr 13, 6 PM $ 0.148
+0.19%
$ 33.94 million $ 134.85 million
Apr 13, 5 PM $ 0.147
-2.69%
$ 33.88 million $ 132.48 million