HumidiFi Token Historical Data

WET Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0602
-0.33%
$13.84 million $974,662
Aug 28, 4 PM $0.0604
-0.93%
$13.88 million $1.01 million
Aug 28, 3 PM $0.0609
-1.25%
$14.01 million $986,203
Aug 28, 2 PM $0.0617
-0.26%
$14.19 million $1.04 million
Aug 28, 1 PM $0.0619
-0.70%
$14.23 million $986,076
Aug 28, 12 PM $0.0623
+0.00%
$14.33 million $984,988
Aug 28, 11 AM $0.0623
-0.06%
$14.33 million $985,982
Aug 28, 10 AM $0.0623
-0.52%
$14.34 million $1.06 million
Aug 28, 9 AM $0.0627
+0.68%
$14.41 million $1.1 million
Aug 28, 8 AM $0.0622
-0.05%
$14.31 million $1.1 million
Aug 28, 7 AM $0.0623
-0.37%
$14.32 million $1.12 million
Aug 28, 6 AM $0.0625
+0.51%
$14.37 million $1.11 million
Aug 28, 5 AM $0.0622
-0.37%
$14.3 million $1.11 million
Aug 28, 4 AM $0.0624
+0.24%
$14.36 million $1.11 million
Aug 28, 3 AM $0.0623
+0.23%
$14.32 million $1.1 million
Aug 28, 2 AM $0.0621
-1.12%
$14.29 million $1.09 million
Aug 28, 1 AM $0.0628
-0.28%
$14.45 million $1.07 million
Aug 28, 12 AM $0.063
+0.63%
$14.49 million $1.06 million
Aug 27, 11 PM $0.0626
+0.23%
$14.4 million $1.09 million
Aug 27, 10 PM $0.0625
+0.03%
$14.36 million $1.12 million
Aug 27, 9 PM $0.0624
+0.07%
$14.36 million $1.12 million
Aug 27, 8 PM $0.0624
-0.03%
$14.35 million $1.13 million
Aug 27, 7 PM $0.0624
+0.30%
$14.35 million $1.14 million
Aug 27, 6 PM $0.0622
-0.53%
$14.31 million $1.13 million
Aug 27, 5 PM $0.0626
-0.80%
$14.39 million $1.12 million
Aug 27, 4 PM $0.0631
+0.16%
$14.5 million $1.07 million
Aug 27, 3 PM $0.063
+0.14%
$14.48 million $1.05 million
Aug 27, 2 PM $0.0629
+0.55%
$14.46 million $1.17 million
Aug 27, 1 PM $0.0625
-0.12%
$14.38 million $1.18 million
Aug 27, 12 PM $0.0626
+0.30%
$14.4 million $1.18 million
Aug 27, 11 AM $0.0624
+0.14%
$14.36 million $1.21 million
Aug 27, 10 AM $0.0623
-1.18%
$14.34 million $1.12 million
Aug 27, 9 AM $0.0631
+0.00%
$14.51 million $1.09 million
Aug 27, 8 AM $0.0631
+0.31%
$14.51 million $1.08 million
Aug 27, 7 AM $0.0629
+0.48%
$14.46 million $1.06 million
Aug 27, 6 AM $0.0626
+0.71%
$14.39 million $1.06 million
Aug 27, 5 AM $0.0621
+0.15%
$14.29 million $1.07 million
Aug 27, 4 AM $0.062
-0.68%
$14.27 million $1.1 million
Aug 27, 3 AM $0.0625
+0.39%
$14.37 million $1.13 million
Aug 27, 2 AM $0.0622
+0.02%
$14.31 million $1.15 million
Aug 27, 1 AM $0.0622
-0.16%
$14.31 million $1.15 million
Aug 27, 12 AM $0.0623
-0.41%
$14.33 million $1.25 million
Aug 26, 11 PM $0.0626
+0.26%
$14.39 million $1.23 million
Aug 26, 10 PM $0.0624
+0.18%
$14.35 million $1.24 million
Aug 26, 9 PM $0.0623
+0.55%
$14.33 million $1.24 million
Aug 26, 8 PM $0.062
-0.84%
$14.25 million $1.34 million
Aug 26, 7 PM $0.0625
+0.73%
$14.37 million $1.38 million
Aug 26, 6 PM $0.062
+0.75%
$14.27 million $1.44 million
Aug 26, 5 PM $0.0616
+0.07%
$14.16 million $1.44 million
Aug 26, 4 PM $0.0615
+0.62%
$14.15 million $1.44 million