HumidiFi Token Historical Data

WET Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.0774
-3.30%
$17.81 million $3.78 million
May 23, 2026 $0.0801
+2.82%
$18.42 million $5.78 million
May 22, 2026 $0.0779
-5.52%
$17.91 million $6.08 million
May 21, 2026 $0.0824
+5.10%
$18.96 million $5.09 million
May 20, 2026 $0.0784
+0.61%
$18.04 million $3.2 million
May 19, 2026 $0.078
-1.73%
$17.93 million $3.07 million
May 18, 2026 $0.0793
-0.20%
$18.25 million $4.57 million
May 17, 2026 $0.0795
-4.25%
$18.3 million $3.32 million
May 16, 2026 $0.083
+0.43%
$19.06 million $3.94 million
May 15, 2026 $0.0826
-8.85%
$19.01 million $4.76 million
May 14, 2026 $0.0907
+1.14%
$20.86 million $5.21 million
May 13, 2026 $0.0897
-6.52%
$20.62 million $6.73 million
May 12, 2026 $0.0959
-0.59%
$22.06 million $6.06 million
May 11, 2026 $0.0965
-1.29%
$22.19 million $5.46 million
May 10, 2026 $0.0977
-0.19%
$22.48 million $6.56 million
May 9, 2026 $0.0979
+0.99%
$22.52 million $5.94 million
May 8, 2026 $0.097
+1.28%
$22.3 million $5.15 million
May 7, 2026 $0.0957
-0.42%
$22.02 million $6.24 million
May 6, 2026 $0.0961
+1.83%
$22.11 million $7.56 million
May 5, 2026 $0.0944
-2.11%
$21.71 million $6.45 million
May 4, 2026 $0.0964
-0.04%
$22.18 million $5.71 million
May 3, 2026 $0.0965
-2.05%
$22.19 million $4.48 million
May 2, 2026 $0.0985
+1.80%
$22.65 million $3.64 million
May 1, 2026 $0.0968
+0.63%
$22.25 million $4.63 million
Apr 30, 2026 $0.0961
+2.15%
$22.12 million $4.26 million
Apr 29, 2026 $0.0941
-2.21%
$21.64 million $5.91 million
Apr 28, 2026 $0.0962
+6.12%
$22.04 million $6.67 million
Apr 27, 2026 $0.0907
-6.00%
$20.84 million $7.42 million
Apr 26, 2026 $0.0965
-3.07%
$22.19 million $4.95 million
Apr 25, 2026 $0.0995
-0.53%
$22.88 million $5.56 million
Apr 24, 2026 $0.1
-0.01%
$23 million $6.02 million
Apr 23, 2026 $0.1
-1.14%
$23.01 million $8.1 million
Apr 22, 2026 $0.101
+0.06%
$23.24 million $7.69 million
Apr 21, 2026 $0.101
+2.25%
$23.25 million $9.27 million
Apr 20, 2026 $0.0989
-3.72%
$22.72 million $8.97 million
Apr 19, 2026 $0.103
-5.65%
$23.62 million $9.9 million
Apr 18, 2026 $0.109
-5.69%
$25.04 million $10.53 million
Apr 17, 2026 $0.116
-1.92%
$26.56 million $13.13 million
Apr 16, 2026 $0.118
-5.05%
$27.08 million $26.7 million
Apr 15, 2026 $0.124
-13.08%
$28.3 million $29.87 million
Apr 14, 2026 $0.143
-14.91%
$32.68 million $74.47 million
Apr 13, 2026 $0.168
+61.37%
$38.68 million $161.31 million
Apr 12, 2026 $0.104
+14.36%
$23.78 million $10.54 million
Apr 11, 2026 $0.091
-4.60%
$20.92 million $5.35 million
Apr 10, 2026 $0.0954
-7.47%
$21.93 million $6.86 million
Apr 9, 2026 $0.103
-0.94%
$23.7 million $5.93 million
Apr 8, 2026 $0.104
-2.98%
$23.93 million $5.05 million
Apr 7, 2026 $0.107
+3.24%
$24.66 million $6.29 million
Apr 6, 2026 $0.104
-0.08%
$23.88 million $5.88 million
Apr 5, 2026 $0.104
-2.59%
$23.9 million $4.5 million