HumidiFi Token Historical Data

WET Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.102
-0.88%
$ 23.48 million $ 9.59 million
Apr 19, 7 PM $ 0.103
+0.07%
$ 23.69 million $ 9.67 million
Apr 19, 6 PM $ 0.103
-0.09%
$ 23.68 million $ 9.76 million
Apr 19, 5 PM $ 0.103
-1.27%
$ 23.7 million $ 9.91 million
Apr 19, 4 PM $ 0.104
+0.45%
$ 24 million $ 9.98 million
Apr 19, 3 PM $ 0.104
-0.87%
$ 23.89 million $ 10.11 million
Apr 19, 2 PM $ 0.105
+0.24%
$ 24.1 million $ 10.28 million
Apr 19, 1 PM $ 0.105
+0.02%
$ 24.05 million $ 10.34 million
Apr 19, 12 PM $ 0.105
-0.73%
$ 24.04 million $ 10.33 million
Apr 19, 11 AM $ 0.105
+1.51%
$ 24.22 million $ 10.43 million
Apr 19, 10 AM $ 0.104
+1.12%
$ 23.86 million $ 10.53 million
Apr 19, 9 AM $ 0.103
-0.79%
$ 23.59 million $ 10.61 million
Apr 19, 8 AM $ 0.103
+0.08%
$ 23.78 million $ 10.49 million
Apr 19, 7 AM $ 0.103
+0.18%
$ 23.76 million $ 10.84 million
Apr 19, 6 AM $ 0.103
+0.16%
$ 23.72 million $ 10.82 million
Apr 19, 5 AM $ 0.103
-1.03%
$ 23.68 million $ 10.84 million
Apr 19, 4 AM $ 0.104
-0.36%
$ 23.93 million $ 10.92 million
Apr 19, 3 AM $ 0.104
+0.06%
$ 24.01 million $ 10.82 million
Apr 19, 2 AM $ 0.104
-1.72%
$ 24 million $ 10.78 million
Apr 19, 1 AM $ 0.106
-0.24%
$ 24.42 million $ 11.96 million
Apr 19, 12 AM $ 0.106
-2.27%
$ 24.48 million $ 11.87 million
Apr 18, 11 PM $ 0.109
-1.00%
$ 25.07 million $ 10.53 million
Apr 18, 10 PM $ 0.11
+0.17%
$ 25.32 million $ 10.48 million
Apr 18, 9 PM $ 0.11
-0.12%
$ 25.28 million $ 10.61 million
Apr 18, 8 PM $ 0.11
+0.14%
$ 25.31 million $ 10.58 million
Apr 18, 7 PM $ 0.11
+0.55%
$ 25.27 million $ 10.56 million
Apr 18, 6 PM $ 0.109
-2.01%
$ 25.13 million $ 10.46 million
Apr 18, 5 PM $ 0.112
+0.17%
$ 25.65 million $ 10.43 million
Apr 18, 4 PM $ 0.111
-0.36%
$ 25.6 million $ 10.66 million
Apr 18, 3 PM $ 0.112
-1.03%
$ 25.7 million $ 10.72 million
Apr 18, 2 PM $ 0.113
+0.33%
$ 25.96 million $ 11.67 million
Apr 18, 1 PM $ 0.113
+1.18%
$ 25.88 million $ 12.03 million
Apr 18, 12 PM $ 0.111
+0.11%
$ 25.57 million $ 12.6 million
Apr 18, 11 AM $ 0.111
-1.41%
$ 25.55 million $ 12.61 million
Apr 18, 10 AM $ 0.113
-0.98%
$ 25.91 million $ 12.52 million
Apr 18, 9 AM $ 0.114
+0.51%
$ 26.17 million $ 12.61 million
Apr 18, 8 AM $ 0.113
-1.13%
$ 26.04 million $ 12.71 million
Apr 18, 7 AM $ 0.114
-0.93%
$ 26.33 million $ 12.51 million
Apr 18, 6 AM $ 0.116
-0.53%
$ 26.58 million $ 12.66 million
Apr 18, 5 AM $ 0.116
-0.95%
$ 26.72 million $ 12.89 million
Apr 18, 4 AM $ 0.117
+2.94%
$ 26.98 million $ 13.06 million
Apr 18, 3 AM $ 0.114
-0.56%
$ 26.21 million $ 12.94 million
Apr 18, 2 AM $ 0.115
-3.23%
$ 26.36 million $ 13.16 million
Apr 18, 1 AM $ 0.118
+3.53%
$ 27.23 million $ 11.94 million
Apr 18, 12 AM $ 0.114
-1.05%
$ 26.3 million $ 11.96 million
Apr 17, 11 PM $ 0.116
-0.20%
$ 26.58 million $ 13.13 million
Apr 17, 10 PM $ 0.116
-0.19%
$ 26.63 million $ 13.52 million
Apr 17, 9 PM $ 0.116
+1.99%
$ 26.69 million $ 13.84 million
Apr 17, 8 PM $ 0.114
-0.25%
$ 26.16 million $ 14 million
Apr 17, 7 PM $ 0.114
-0.18%
$ 26.23 million $ 14.25 million