Coinranking
HumidiFi Token Historical Data
WET
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 9 AM | $0.0656 | +1.78% | ||
| Jul 8, 8 AM | $0.0645 | +0.73% | ||
| Jul 8, 7 AM | $0.064 | -0.51% | ||
| Jul 8, 6 AM | $0.0643 | -0.36% | ||
| Jul 8, 5 AM | $0.0646 | +0.11% | ||
| Jul 8, 4 AM | $0.0645 | +2.64% | ||
| Jul 8, 3 AM | $0.0628 | -0.93% | ||
| Jul 8, 2 AM | $0.0634 | -0.80% | ||
| Jul 8, 1 AM | $0.0639 | -4.02% | ||
| Jul 8, 12 AM | $0.0666 | +1.24% | ||
| Jul 7, 11 PM | $0.0658 | +0.48% | ||
| Jul 7, 10 PM | $0.0655 | +1.76% | ||
| Jul 7, 9 PM | $0.0644 | +0.55% | ||
| Jul 7, 8 PM | $0.064 | -0.54% | ||
| Jul 7, 7 PM | $0.0644 | +1.01% | ||
| Jul 7, 6 PM | $0.0637 | -2.14% | ||
| Jul 7, 5 PM | $0.0651 | +0.31% | ||
| Jul 7, 4 PM | $0.0649 | +1.54% | ||
| Jul 7, 3 PM | $0.0639 | -1.48% | ||
| Jul 7, 2 PM | $0.0649 | +0.43% | ||
| Jul 7, 1 PM | $0.0646 | -0.96% | ||
| Jul 7, 12 PM | $0.0652 | +2.04% | ||
| Jul 7, 11 AM | $0.0639 | +1.62% | ||
| Jul 7, 10 AM | $0.0629 | +1.16% | ||
| Jul 7, 9 AM | $0.0622 | +1.40% | ||
| Jul 7, 8 AM | $0.0613 | +0.39% | ||
| Jul 7, 7 AM | $0.0611 | -0.84% | ||
| Jul 7, 6 AM | $0.0616 | +0.06% | ||
| Jul 7, 5 AM | $0.0616 | -0.30% | ||
| Jul 7, 4 AM | $0.0618 | +0.16% | ||
| Jul 7, 3 AM | $0.0617 | -0.61% | ||
| Jul 7, 2 AM | $0.062 | -1.26% | ||
| Jul 7, 1 AM | $0.0628 | -0.57% | ||
| Jul 7, 12 AM | $0.0632 | +0.61% | ||
| Jul 6, 11 PM | $0.0628 | -0.52% | ||
| Jul 6, 10 PM | $0.0631 | -0.84% | ||
| Jul 6, 9 PM | $0.0637 | +1.20% | ||
| Jul 6, 8 PM | $0.0629 | -0.28% | ||
| Jul 6, 7 PM | $0.0631 | -1.69% | ||
| Jul 6, 6 PM | $0.0642 | +0.37% | ||
| Jul 6, 5 PM | $0.0639 | +0.49% | ||
| Jul 6, 4 PM | $0.0636 | +0.45% | ||
| Jul 6, 3 PM | $0.0633 | +1.59% | ||
| Jul 6, 2 PM | $0.0624 | -0.22% | ||
| Jul 6, 1 PM | $0.0625 | +0.74% | ||
| Jul 6, 12 PM | $0.062 | -0.13% | ||
| Jul 6, 11 AM | $0.0621 | +1.14% | ||
| Jul 6, 10 AM | $0.0614 | +0.37% | ||
| Jul 6, 9 AM | $0.0612 | +0.17% | ||
| Jul 6, 8 AM | $0.0611 | -1.33% | ||