HumidiFi Token Historical Data

WET Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0671
-0.35%
$15.43 million $5.67 million
Jul 10, 9 AM $0.0673
+0.10%
$15.48 million $5.35 million
Jul 10, 8 AM $0.0672
-0.63%
$15.47 million $4.92 million
Jul 10, 7 AM $0.0677
-0.10%
$15.56 million $4.9 million
Jul 10, 6 AM $0.0677
-0.76%
$15.58 million $4.87 million
Jul 10, 5 AM $0.0683
-0.17%
$15.7 million $4.82 million
Jul 10, 4 AM $0.0684
+0.05%
$15.73 million $4.84 million
Jul 10, 3 AM $0.0683
-0.22%
$15.72 million $4.65 million
Jul 10, 2 AM $0.0685
+1.37%
$15.75 million $4.85 million
Jul 10, 1 AM $0.0676
+0.23%
$15.54 million $4.88 million
Jul 10, 12 AM $0.0674
-0.33%
$15.5 million $4.87 million
Jul 9, 11 PM $0.0676
-0.84%
$15.56 million $5.19 million
Jul 9, 10 PM $0.0682
-0.60%
$15.69 million $5.45 million
Jul 9, 9 PM $0.0686
+0.37%
$15.78 million $5.65 million
Jul 9, 8 PM $0.0684
+0.40%
$15.73 million $5.62 million
Jul 9, 7 PM $0.0681
-0.42%
$15.66 million $5.63 million
Jul 9, 6 PM $0.0684
+0.57%
$15.73 million $5.75 million
Jul 9, 5 PM $0.068
+1.44%
$15.64 million $5.77 million
Jul 9, 4 PM $0.067
-0.16%
$15.42 million $5.91 million
Jul 9, 3 PM $0.0671
+1.38%
$15.44 million $6.11 million
Jul 9, 2 PM $0.0662
-1.52%
$15.23 million $6.21 million
Jul 9, 1 PM $0.0673
-0.35%
$15.47 million $6.35 million
Jul 9, 12 PM $0.0675
+0.05%
$15.52 million $6.62 million
Jul 9, 11 AM $0.0675
+0.66%
$15.51 million $6.64 million
Jul 9, 10 AM $0.067
+0.31%
$15.41 million $6.92 million
Jul 9, 9 AM $0.0668
-0.11%
$15.36 million $7.19 million
Jul 9, 8 AM $0.0669
+0.27%
$15.38 million $7.48 million
Jul 9, 7 AM $0.0667
+0.15%
$15.34 million $8.22 million
Jul 9, 6 AM $0.0666
+0.09%
$15.32 million $8.21 million
Jul 9, 5 AM $0.0665
-0.38%
$15.3 million $8.22 million
Jul 9, 4 AM $0.0668
-0.28%
$15.36 million $8.44 million
Jul 9, 3 AM $0.067
+0.32%
$15.41 million $8.65 million
Jul 9, 2 AM $0.0668
-0.41%
$15.36 million $8.63 million
Jul 9, 1 AM $0.067
-0.79%
$15.42 million $8.64 million
Jul 9, 12 AM $0.0676
-0.05%
$15.54 million $8.83 million
Jul 8, 11 PM $0.0676
-0.32%
$15.55 million $9.03 million
Jul 8, 10 PM $0.0678
+2.00%
$15.6 million $8.97 million
Jul 8, 9 PM $0.0665
+0.04%
$15.29 million $8.79 million
Jul 8, 8 PM $0.0665
-0.89%
$15.29 million $8.77 million
Jul 8, 7 PM $0.0671
-0.10%
$15.43 million $8.74 million
Jul 8, 6 PM $0.0671
+2.99%
$15.44 million $8.65 million
Jul 8, 5 PM $0.0652
-1.53%
$14.99 million $8.72 million
Jul 8, 4 PM $0.0662
+1.39%
$15.23 million $8.6 million
Jul 8, 3 PM $0.0653
-2.65%
$15.02 million $7.55 million
Jul 8, 2 PM $0.0671
+0.07%
$15.43 million $8.64 million
Jul 8, 1 PM $0.067
+0.28%
$15.42 million $8.54 million
Jul 8, 12 PM $0.0668
-0.44%
$15.37 million $8.57 million
Jul 8, 11 AM $0.0671
-0.18%
$15.44 million $8.34 million
Jul 8, 10 AM $0.0673
+2.48%
$15.47 million $8.06 million
Jul 8, 9 AM $0.0656
+1.78%
$15.09 million $7.88 million