HumidiFi Token Historical Data

WET Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.0996
+0.34%
$ 22.91 million $ 7.75 million
Apr 23, 8 PM $ 0.0993
+0.44%
$ 22.83 million $ 7.65 million
Apr 23, 7 PM $ 0.0988
+0.04%
$ 22.73 million $ 7.65 million
Apr 23, 6 PM $ 0.0988
+0.51%
$ 22.72 million $ 7.62 million
Apr 23, 5 PM $ 0.0983
-0.01%
$ 22.61 million $ 7.48 million
Apr 23, 4 PM $ 0.0983
-0.85%
$ 22.61 million $ 7 million
Apr 23, 3 PM $ 0.0992
-0.02%
$ 22.8 million $ 7.01 million
Apr 23, 2 PM $ 0.0992
-0.24%
$ 22.81 million $ 7.2 million
Apr 23, 1 PM $ 0.0994
+0.11%
$ 22.87 million $ 7.19 million
Apr 23, 12 PM $ 0.0993
-0.18%
$ 22.84 million $ 7.33 million
Apr 23, 11 AM $ 0.0995
+1.83%
$ 22.88 million $ 7.42 million
Apr 23, 10 AM $ 0.0977
-1.27%
$ 22.47 million $ 7.48 million
Apr 23, 9 AM $ 0.0989
-0.70%
$ 22.76 million $ 7.35 million
Apr 23, 8 AM $ 0.0996
+0.66%
$ 22.92 million $ 7.11 million
Apr 23, 7 AM $ 0.099
+0.35%
$ 22.77 million $ 7.03 million
Apr 23, 6 AM $ 0.0986
+0.30%
$ 22.69 million $ 7.15 million
Apr 23, 5 AM $ 0.0983
-0.57%
$ 22.62 million $ 7.25 million
Apr 23, 4 AM $ 0.0989
+0.55%
$ 22.75 million $ 7.74 million
Apr 23, 3 AM $ 0.0984
-1.31%
$ 22.62 million $ 7.78 million
Apr 23, 2 AM $ 0.0997
-0.72%
$ 22.92 million $ 7.79 million
Apr 23, 1 AM $ 0.1
-0.24%
$ 23.09 million $ 7.79 million
Apr 23, 12 AM $ 0.101
-0.56%
$ 23.15 million $ 7.83 million
Apr 22, 11 PM $ 0.101
+0.16%
$ 23.28 million $ 7.69 million
Apr 22, 10 PM $ 0.101
-0.33%
$ 23.24 million $ 7.78 million
Apr 22, 9 PM $ 0.101
+0.24%
$ 23.32 million $ 7.84 million
Apr 22, 8 PM $ 0.101
-0.35%
$ 23.26 million $ 7.9 million
Apr 22, 7 PM $ 0.102
-0.14%
$ 23.35 million $ 7.99 million
Apr 22, 6 PM $ 0.102
+0.32%
$ 23.38 million $ 7.9 million
Apr 22, 5 PM $ 0.101
+0.17%
$ 23.3 million $ 7.98 million
Apr 22, 4 PM $ 0.101
-0.62%
$ 23.26 million $ 8.07 million
Apr 22, 3 PM $ 0.102
-0.48%
$ 23.41 million $ 8.09 million
Apr 22, 2 PM $ 0.102
+0.22%
$ 23.52 million $ 8.48 million
Apr 22, 1 PM $ 0.102
+0.69%
$ 23.47 million $ 8.46 million
Apr 22, 12 PM $ 0.101
-0.01%
$ 23.31 million $ 8.41 million
Apr 22, 11 AM $ 0.101
-0.65%
$ 23.31 million $ 8.36 million
Apr 22, 10 AM $ 0.102
-0.45%
$ 23.47 million $ 8.31 million
Apr 22, 9 AM $ 0.102
+0.39%
$ 23.57 million $ 8.38 million
Apr 22, 8 AM $ 0.102
+0.09%
$ 23.48 million $ 8.35 million
Apr 22, 7 AM $ 0.102
+0.31%
$ 23.46 million $ 8.58 million
Apr 22, 6 AM $ 0.102
-0.04%
$ 23.39 million $ 8.67 million
Apr 22, 5 AM $ 0.102
+0.56%
$ 23.4 million $ 9.2 million
Apr 22, 4 AM $ 0.101
-0.55%
$ 23.27 million $ 9.5 million
Apr 22, 3 AM $ 0.102
-1.02%
$ 23.39 million $ 9.43 million
Apr 22, 2 AM $ 0.103
+0.80%
$ 23.64 million $ 9.42 million
Apr 22, 1 AM $ 0.102
+0.57%
$ 23.45 million $ 9.38 million
Apr 22, 12 AM $ 0.101
+0.35%
$ 23.34 million $ 9.25 million
Apr 21, 11 PM $ 0.101
+0.79%
$ 23.26 million $ 9.27 million
Apr 21, 10 PM $ 0.1
+0.71%
$ 23.08 million $ 9.14 million
Apr 21, 9 PM $ 0.0996
+1.21%
$ 22.92 million $ 9.04 million
Apr 21, 8 PM $ 0.0984
+0.37%
$ 22.64 million $ 9.15 million