HumidiFi Token Historical Data

WET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 0.0987
+1.15%
$ 22.7 million $ 5.48 million
Apr 25, 9 PM $ 0.0976
+0.26%
$ 22.45 million $ 5.29 million
Apr 25, 8 PM $ 0.0973
-0.70%
$ 22.39 million $ 5.4 million
Apr 25, 7 PM $ 0.098
+0.88%
$ 22.54 million $ 5.38 million
Apr 25, 6 PM $ 0.0972
+1.85%
$ 22.35 million $ 5.26 million
Apr 25, 5 PM $ 0.0954
+0.31%
$ 21.94 million $ 5.28 million
Apr 25, 4 PM $ 0.0951
-0.19%
$ 21.87 million $ 5.28 million
Apr 25, 3 PM $ 0.0953
+0.22%
$ 21.92 million $ 5.22 million
Apr 25, 2 PM $ 0.0951
-1.43%
$ 21.87 million $ 5.45 million
Apr 25, 1 PM $ 0.0965
-0.13%
$ 22.19 million $ 5.43 million
Apr 25, 12 PM $ 0.0966
-0.33%
$ 22.22 million $ 5.62 million
Apr 25, 11 AM $ 0.0969
-1.18%
$ 22.29 million $ 5.72 million
Apr 25, 10 AM $ 0.0981
-0.21%
$ 22.56 million $ 5.71 million
Apr 25, 9 AM $ 0.0983
+0.09%
$ 22.6 million $ 5.71 million
Apr 25, 8 AM $ 0.0982
-0.39%
$ 22.58 million $ 5.74 million
Apr 25, 7 AM $ 0.0986
+0.42%
$ 22.67 million $ 5.75 million
Apr 25, 6 AM $ 0.0982
-0.19%
$ 22.58 million $ 5.8 million
Apr 25, 5 AM $ 0.0983
-0.39%
$ 22.62 million $ 5.74 million
Apr 25, 4 AM $ 0.0987
+0.05%
$ 22.71 million $ 5.76 million
Apr 25, 3 AM $ 0.0987
+0.10%
$ 22.7 million $ 5.75 million
Apr 25, 2 AM $ 0.0986
-0.36%
$ 22.68 million $ 5.91 million
Apr 25, 1 AM $ 0.0989
-0.51%
$ 22.76 million $ 5.96 million
Apr 25, 12 AM $ 0.0995
-0.58%
$ 22.88 million $ 5.86 million
Apr 24, 11 PM $ 0.1
+0.44%
$ 23.01 million $ 6.02 million
Apr 24, 10 PM $ 0.0996
-0.54%
$ 22.91 million $ 6.33 million
Apr 24, 9 PM $ 0.1
+0.62%
$ 23.03 million $ 6.46 million
Apr 24, 8 PM $ 0.0995
-0.78%
$ 22.89 million $ 6.43 million
Apr 24, 7 PM $ 0.1
+0.26%
$ 23.07 million $ 6.44 million
Apr 24, 6 PM $ 0.1
-0.13%
$ 23.01 million $ 6.57 million
Apr 24, 5 PM $ 0.1
-0.51%
$ 23.04 million $ 6.65 million
Apr 24, 4 PM $ 0.101
+0.23%
$ 23.16 million $ 7.13 million
Apr 24, 3 PM $ 0.1
+0.22%
$ 23.11 million $ 7.15 million
Apr 24, 2 PM $ 0.1
-0.07%
$ 23.06 million $ 7.8 million
Apr 24, 1 PM $ 0.1
+0.12%
$ 23.07 million $ 7.74 million
Apr 24, 12 PM $ 0.1
+0.23%
$ 23.05 million $ 7.55 million
Apr 24, 11 AM $ 0.1
+0.47%
$ 22.99 million $ 7.49 million
Apr 24, 10 AM $ 0.0995
+0.75%
$ 22.88 million $ 7.39 million
Apr 24, 9 AM $ 0.0988
-0.27%
$ 22.71 million $ 7.46 million
Apr 24, 8 AM $ 0.099
+0.91%
$ 22.78 million $ 7.76 million
Apr 24, 7 AM $ 0.0981
-0.65%
$ 22.57 million $ 7.8 million
Apr 24, 6 AM $ 0.0988
+0.13%
$ 22.72 million $ 7.77 million
Apr 24, 5 AM $ 0.0987
+0.07%
$ 22.69 million $ 7.77 million
Apr 24, 4 AM $ 0.0986
-0.11%
$ 22.68 million $ 7.7 million
Apr 24, 3 AM $ 0.0987
-1.11%
$ 22.7 million $ 7.77 million
Apr 24, 2 AM $ 0.0998
-0.38%
$ 22.96 million $ 7.81 million
Apr 24, 1 AM $ 0.1
-0.02%
$ 23.05 million $ 7.9 million
Apr 24, 12 AM $ 0.1
+0.17%
$ 23.05 million $ 8.01 million
Apr 23, 11 PM $ 0.1
-0.72%
$ 23.01 million $ 8.1 million
Apr 23, 10 PM $ 0.101
+1.16%
$ 23.18 million $ 7.91 million
Apr 23, 9 PM $ 0.0996
+0.34%
$ 22.91 million $ 7.75 million