HumidiFi Token Historical Data

WET Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0663
+0.64%
$15.24 million $7.63 million
Jul 14, 12 PM $0.0658
-0.58%
$15.14 million $7.55 million
Jul 14, 11 AM $0.0662
-0.48%
$15.23 million $7.32 million
Jul 14, 10 AM $0.0665
-1.82%
$15.3 million $7.22 million
Jul 14, 9 AM $0.0678
-0.18%
$15.59 million $6.81 million
Jul 14, 8 AM $0.0679
-0.12%
$15.62 million $6.27 million
Jul 14, 7 AM $0.068
-0.20%
$15.63 million $6.08 million
Jul 14, 6 AM $0.0681
+0.00%
$15.67 million $5.99 million
Jul 14, 5 AM $0.0681
+1.86%
$15.67 million $5.79 million
Jul 14, 4 AM $0.0669
+0.57%
$15.38 million $5.52 million
Jul 14, 3 AM $0.0665
-0.40%
$15.29 million $5.49 million
Jul 14, 2 AM $0.0668
+0.23%
$15.35 million $5.42 million
Jul 14, 1 AM $0.0666
-1.99%
$15.32 million $5.48 million
Jul 14, 12 AM $0.068
-0.23%
$15.63 million $5.28 million
Jul 13, 11 PM $0.0681
+0.10%
$15.66 million $5.23 million
Jul 13, 10 PM $0.068
+0.45%
$15.65 million $5.21 million
Jul 13, 9 PM $0.0677
-0.29%
$15.58 million $5.25 million
Jul 13, 8 PM $0.0679
+0.33%
$15.62 million $5.2 million
Jul 13, 7 PM $0.0677
+0.78%
$15.57 million $5.19 million
Jul 13, 6 PM $0.0672
+1.30%
$15.45 million $5.04 million
Jul 13, 5 PM $0.0663
-0.15%
$15.25 million $5.04 million
Jul 13, 4 PM $0.0664
-0.47%
$15.27 million $4.94 million
Jul 13, 3 PM $0.0667
-0.05%
$15.35 million $4.72 million
Jul 13, 2 PM $0.0668
+2.15%
$15.35 million $4.7 million
Jul 13, 1 PM $0.0653
+1.42%
$15.03 million $4.34 million
Jul 13, 12 PM $0.0644
-0.46%
$14.82 million $4.21 million
Jul 13, 11 AM $0.0647
+0.26%
$14.89 million $4.12 million
Jul 13, 10 AM $0.0646
+0.17%
$14.85 million $4.12 million
Jul 13, 9 AM $0.0645
-0.07%
$14.82 million $4.15 million
Jul 13, 8 AM $0.0645
-0.18%
$14.84 million $4.21 million
Jul 13, 7 AM $0.0646
+0.87%
$14.86 million $4.28 million
Jul 13, 6 AM $0.0641
-0.04%
$14.73 million $4.29 million
Jul 13, 5 AM $0.0641
-1.00%
$14.74 million $4.29 million
Jul 13, 4 AM $0.0647
-0.11%
$14.89 million $4.27 million
Jul 13, 3 AM $0.0648
-1.27%
$14.91 million $4.28 million
Jul 13, 2 AM $0.0656
-0.98%
$15.1 million $4.29 million
Jul 13, 1 AM $0.0663
-1.42%
$15.25 million $4.2 million
Jul 13, 12 AM $0.0673
+1.23%
$15.47 million $4.24 million
Jul 12, 11 PM $0.0664
-0.04%
$15.28 million $4.44 million
Jul 12, 10 PM $0.0665
-0.57%
$15.29 million $4.53 million
Jul 12, 9 PM $0.0668
-0.24%
$15.38 million $4.61 million
Jul 12, 8 PM $0.067
-0.02%
$15.41 million $4.57 million
Jul 12, 7 PM $0.067
-0.12%
$15.42 million $4.52 million
Jul 12, 6 PM $0.0671
-0.05%
$15.43 million $4.54 million
Jul 12, 5 PM $0.0671
-0.38%
$15.44 million $4.51 million
Jul 12, 4 PM $0.0674
-0.41%
$15.5 million $4.47 million
Jul 12, 3 PM $0.0677
+0.26%
$15.56 million $4.49 million
Jul 12, 2 PM $0.0675
+1.72%
$15.52 million $4.59 million
Jul 12, 1 PM $0.0663
-0.31%
$15.26 million $4.64 million
Jul 12, 12 PM $0.0666
-0.37%
$15.31 million $4.71 million