HumidiFi Token Historical Data

WET Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0907
+1.58%
$ 20.86 million $ 7.42 million
Apr 27, 10 PM $ 0.0893
+0.16%
$ 20.53 million $ 7.35 million
Apr 27, 9 PM $ 0.0891
-0.07%
$ 20.5 million $ 7.24 million
Apr 27, 8 PM $ 0.0892
-0.10%
$ 20.52 million $ 7.13 million
Apr 27, 7 PM $ 0.0893
-0.22%
$ 20.54 million $ 7.02 million
Apr 27, 6 PM $ 0.0895
-0.70%
$ 20.58 million $ 6.97 million
Apr 27, 5 PM $ 0.0901
+1.02%
$ 20.73 million $ 6.96 million
Apr 27, 4 PM $ 0.0892
+0.17%
$ 20.51 million $ 6.86 million
Apr 27, 3 PM $ 0.089
-1.53%
$ 20.47 million $ 6.72 million
Apr 27, 2 PM $ 0.0904
+0.99%
$ 20.78 million $ 6.65 million
Apr 27, 1 PM $ 0.0895
-0.11%
$ 20.58 million $ 6.48 million
Apr 27, 12 PM $ 0.0896
-0.17%
$ 20.61 million $ 6.41 million
Apr 27, 11 AM $ 0.0898
-1.19%
$ 20.64 million $ 6.56 million
Apr 27, 10 AM $ 0.091
-0.62%
$ 20.93 million $ 6.05 million
Apr 27, 9 AM $ 0.0916
+0.20%
$ 21.06 million $ 5.91 million
Apr 27, 8 AM $ 0.0914
-0.38%
$ 21.02 million $ 5.79 million
Apr 27, 7 AM $ 0.0917
-0.76%
$ 21.1 million $ 5.76 million
Apr 27, 6 AM $ 0.0924
-0.92%
$ 21.26 million $ 5.61 million
Apr 27, 5 AM $ 0.0933
-1.86%
$ 21.46 million $ 5.41 million
Apr 27, 4 AM $ 0.0951
-0.23%
$ 21.86 million $ 5.21 million
Apr 27, 3 AM $ 0.0953
-0.99%
$ 21.91 million $ 4.83 million
Apr 27, 2 AM $ 0.0962
+0.73%
$ 22.13 million $ 4.8 million
Apr 27, 1 AM $ 0.0955
+0.64%
$ 21.97 million $ 4.8 million
Apr 27, 12 AM $ 0.0949
-1.60%
$ 21.83 million $ 4.73 million
Apr 26, 11 PM $ 0.0965
-0.13%
$ 22.19 million $ 4.95 million
Apr 26, 10 PM $ 0.0966
-0.19%
$ 22.22 million $ 5.03 million
Apr 26, 9 PM $ 0.0968
-0.19%
$ 22.26 million $ 5.16 million
Apr 26, 8 PM $ 0.097
-0.09%
$ 22.3 million $ 5.08 million
Apr 26, 7 PM $ 0.097
-0.16%
$ 22.32 million $ 5.18 million
Apr 26, 6 PM $ 0.0972
-0.18%
$ 22.35 million $ 5.29 million
Apr 26, 5 PM $ 0.0974
+0.04%
$ 22.39 million $ 5.31 million
Apr 26, 4 PM $ 0.0973
+0.35%
$ 22.39 million $ 5.37 million
Apr 26, 3 PM $ 0.097
+0.35%
$ 22.31 million $ 5.5 million
Apr 26, 2 PM $ 0.0967
+0.51%
$ 22.23 million $ 5.78 million
Apr 26, 1 PM $ 0.0962
+0.01%
$ 22.12 million $ 5.99 million
Apr 26, 12 PM $ 0.0962
-0.91%
$ 22.12 million $ 6.05 million
Apr 26, 11 AM $ 0.097
-0.50%
$ 22.32 million $ 5.98 million
Apr 26, 10 AM $ 0.0975
+0.05%
$ 22.43 million $ 6.18 million
Apr 26, 9 AM $ 0.0975
-0.03%
$ 22.42 million $ 6.21 million
Apr 26, 8 AM $ 0.0975
-0.70%
$ 22.43 million $ 6.07 million
Apr 26, 7 AM $ 0.0982
+0.01%
$ 22.59 million $ 6.13 million
Apr 26, 6 AM $ 0.0982
-0.25%
$ 22.58 million $ 6.11 million
Apr 26, 5 AM $ 0.0984
+0.95%
$ 22.64 million $ 6.09 million
Apr 26, 4 AM $ 0.0975
+0.36%
$ 22.43 million $ 6 million
Apr 26, 3 AM $ 0.0972
-0.85%
$ 22.35 million $ 6.05 million
Apr 26, 2 AM $ 0.098
+0.07%
$ 22.54 million $ 5.97 million
Apr 26, 1 AM $ 0.0979
-0.47%
$ 22.52 million $ 5.97 million
Apr 26, 12 AM $ 0.0984
-1.13%
$ 22.63 million $ 5.87 million
Apr 25, 11 PM $ 0.0995
+0.82%
$ 22.89 million $ 5.56 million
Apr 25, 10 PM $ 0.0987
+1.15%
$ 22.7 million $ 5.48 million