HumidiFi Token Historical Data

WET Page 24
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0685
+1.34%
$15.75 million $5.48 million
Jul 16, 1 PM $0.0676
-0.67%
$15.54 million $5 million
Jul 16, 12 PM $0.068
-0.88%
$15.65 million $4.93 million
Jul 16, 11 AM $0.0686
+0.71%
$15.78 million $5.24 million
Jul 16, 10 AM $0.0681
-0.19%
$15.67 million $5.08 million
Jul 16, 9 AM $0.0683
+0.61%
$15.7 million $4.83 million
Jul 16, 8 AM $0.0679
-0.60%
$15.61 million $5.05 million
Jul 16, 7 AM $0.0683
-0.43%
$15.7 million $4.89 million
Jul 16, 6 AM $0.0686
+0.16%
$15.77 million $4.63 million
Jul 16, 5 AM $0.0685
+1.27%
$15.74 million $4.86 million
Jul 16, 4 AM $0.0676
+1.11%
$15.55 million $4.52 million
Jul 16, 3 AM $0.0669
+1.09%
$15.38 million $4.53 million
Jul 16, 2 AM $0.0661
-0.65%
$15.21 million $4.53 million
Jul 16, 1 AM $0.0666
+0.70%
$15.31 million $4.56 million
Jul 16, 12 AM $0.0661
-1.08%
$15.2 million $4.56 million
Jul 15, 11 PM $0.0668
-0.72%
$15.37 million $4.58 million
Jul 15, 10 PM $0.0673
+0.01%
$15.48 million $4.6 million
Jul 15, 9 PM $0.0673
-0.93%
$15.48 million $4.64 million
Jul 15, 8 PM $0.0679
+1.25%
$15.62 million $4.69 million
Jul 15, 7 PM $0.0671
+0.22%
$15.43 million $4.53 million
Jul 15, 6 PM $0.0669
+1.45%
$15.4 million $4.12 million
Jul 15, 5 PM $0.066
+0.90%
$15.18 million $4.24 million
Jul 15, 4 PM $0.0654
+0.21%
$15.04 million $4.24 million
Jul 15, 3 PM $0.0653
-0.71%
$15.01 million $4.22 million
Jul 15, 2 PM $0.0657
-0.38%
$15.12 million $4.4 million
Jul 15, 1 PM $0.066
-0.60%
$15.17 million $4.29 million
Jul 15, 12 PM $0.0664
+1.73%
$15.26 million $4.51 million
Jul 15, 11 AM $0.0652
-0.38%
$15 million $4.49 million
Jul 15, 10 AM $0.0655
-1.37%
$15.06 million $4.6 million
Jul 15, 9 AM $0.0664
+0.15%
$15.27 million $5.02 million
Jul 15, 8 AM $0.0663
+1.58%
$15.25 million $5.55 million
Jul 15, 7 AM $0.0653
+0.13%
$15.01 million $5.94 million
Jul 15, 6 AM $0.0652
+0.34%
$14.99 million $5.73 million
Jul 15, 5 AM $0.065
+0.57%
$14.94 million $6.14 million
Jul 15, 4 AM $0.0646
-1.15%
$14.86 million $6.43 million
Jul 15, 3 AM $0.0653
+0.05%
$15.03 million $6.39 million
Jul 15, 2 AM $0.0653
-0.49%
$15.02 million $6.49 million
Jul 15, 1 AM $0.0656
-0.32%
$15.09 million $6.54 million
Jul 15, 12 AM $0.0658
-0.04%
$15.14 million $6.83 million
Jul 14, 11 PM $0.0659
-0.21%
$15.15 million $6.92 million
Jul 14, 10 PM $0.066
+0.15%
$15.18 million $6.9 million
Jul 14, 9 PM $0.0659
-1.56%
$15.16 million $6.84 million
Jul 14, 8 PM $0.067
+0.48%
$15.4 million $6.86 million
Jul 14, 7 PM $0.0666
-1.25%
$15.32 million $6.92 million
Jul 14, 6 PM $0.0675
+0.08%
$15.52 million $7.04 million
Jul 14, 5 PM $0.0674
+0.50%
$15.5 million $7.05 million
Jul 14, 4 PM $0.0671
+0.78%
$15.43 million $7.15 million
Jul 14, 3 PM $0.0666
+0.00%
$15.31 million $7.27 million
Jul 14, 2 PM $0.0666
+0.44%
$15.31 million $7.3 million
Jul 14, 1 PM $0.0663
+0.64%
$15.24 million $7.63 million