HumidiFi Token Historical Data

WET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0945
+0.36%
$ 21.73 million $ 5.65 million
Apr 29, 11 PM $ 0.0941
-0.59%
$ 21.65 million $ 5.91 million
Apr 29, 10 PM $ 0.0947
-0.64%
$ 21.78 million $ 5.93 million
Apr 29, 9 PM $ 0.0953
-0.33%
$ 21.92 million $ 6.01 million
Apr 29, 8 PM $ 0.0956
+0.63%
$ 21.98 million $ 5.98 million
Apr 29, 7 PM $ 0.095
+0.66%
$ 21.84 million $ 6.02 million
Apr 29, 6 PM $ 0.0943
-1.03%
$ 21.7 million $ 5.99 million
Apr 29, 5 PM $ 0.0953
+1.61%
$ 21.93 million $ 5.56 million
Apr 29, 4 PM $ 0.0938
+1.01%
$ 21.56 million $ 5.46 million
Apr 29, 3 PM $ 0.0928
-0.85%
$ 21.35 million $ 5.4 million
Apr 29, 2 PM $ 0.0936
-0.44%
$ 21.53 million $ 5.42 million
Apr 29, 1 PM $ 0.094
-1.00%
$ 21.63 million $ 5.93 million
Apr 29, 12 PM $ 0.095
+0.95%
$ 21.84 million $ 6.27 million
Apr 29, 11 AM $ 0.0941
-0.23%
$ 21.64 million $ 6.2 million
Apr 29, 10 AM $ 0.0943
-0.84%
$ 21.69 million $ 6.23 million
Apr 29, 9 AM $ 0.0951
+0.10%
$ 21.88 million $ 6.36 million
Apr 29, 8 AM $ 0.095
+0.54%
$ 21.86 million $ 6.69 million
Apr 29, 7 AM $ 0.0945
+0.65%
$ 21.74 million $ 6.88 million
Apr 29, 6 AM $ 0.0939
-1.15%
$ 21.6 million $ 6.98 million
Apr 29, 5 AM $ 0.095
+0.01%
$ 21.85 million $ 6.99 million
Apr 29, 4 AM $ 0.095
+0.36%
$ 21.85 million $ 7.15 million
Apr 29, 3 AM $ 0.0946
+1.30%
$ 21.77 million $ 7.04 million
Apr 29, 2 AM $ 0.0934
-0.93%
$ 21.49 million $ 6.88 million
Apr 29, 1 AM $ 0.0943
-0.07%
$ 21.7 million $ 6.85 million
Apr 29, 12 AM $ 0.0944
-1.93%
$ 21.71 million $ 6.89 million
Apr 28, 11 PM $ 0.0962
+1.48%
$ 22.13 million $ 6.67 million
Apr 28, 10 PM $ 0.0948
+0.75%
$ 21.81 million $ 6.65 million
Apr 28, 9 PM $ 0.0941
-0.14%
$ 21.65 million $ 6.52 million
Apr 28, 8 PM $ 0.0943
-0.53%
$ 21.68 million $ 6.52 million
Apr 28, 7 PM $ 0.0948
+0.57%
$ 21.81 million $ 6.49 million
Apr 28, 6 PM $ 0.0943
-0.70%
$ 21.68 million $ 7.07 million
Apr 28, 5 PM $ 0.0949
+0.25%
$ 21.83 million $ 7.02 million
Apr 28, 4 PM $ 0.0946
+0.12%
$ 21.76 million $ 7.04 million
Apr 28, 3 PM $ 0.0945
-0.86%
$ 21.73 million $ 7.07 million
Apr 28, 2 PM $ 0.0952
-1.07%
$ 21.89 million $ 7.72 million
Apr 28, 1 PM $ 0.0962
+1.01%
$ 22.13 million $ 7.23 million
Apr 28, 12 PM $ 0.0952
+0.72%
$ 21.9 million $ 6.72 million
Apr 28, 11 AM $ 0.0945
+0.41%
$ 21.74 million $ 6.59 million
Apr 28, 10 AM $ 0.0942
-0.27%
$ 21.66 million $ 6.94 million
Apr 28, 9 AM $ 0.0944
+2.15%
$ 21.72 million $ 6.85 million
Apr 28, 8 AM $ 0.0924
+0.40%
$ 21.26 million $ 6.65 million
Apr 28, 7 AM $ 0.0921
+1.83%
$ 21.19 million $ 6.49 million
Apr 28, 6 AM $ 0.0904
-0.68%
$ 20.8 million $ 6.45 million
Apr 28, 5 AM $ 0.0911
+0.82%
$ 20.95 million $ 6.66 million
Apr 28, 4 AM $ 0.0903
+0.18%
$ 20.78 million $ 6.76 million
Apr 28, 3 AM $ 0.0902
+0.22%
$ 20.74 million $ 7.08 million
Apr 28, 2 AM $ 0.09
-0.09%
$ 20.7 million $ 7.18 million
Apr 28, 1 AM $ 0.0901
+0.20%
$ 20.72 million $ 7.16 million
Apr 28, 12 AM $ 0.09
-0.72%
$ 20.71 million $ 7.34 million
Apr 27, 11 PM $ 0.0907
+1.58%
$ 20.86 million $ 7.42 million