HumidiFi Token Historical Data

WET Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0629
-1.63%
$14.46 million $4.25 million
Jul 18, 2 PM $0.0639
-1.95%
$14.7 million $4.46 million
Jul 18, 1 PM $0.0652
-1.46%
$15 million $4.43 million
Jul 18, 12 PM $0.0662
+0.05%
$15.22 million $4.6 million
Jul 18, 11 AM $0.0661
+0.13%
$15.21 million $4.58 million
Jul 18, 10 AM $0.066
-0.13%
$15.19 million $4.59 million
Jul 18, 9 AM $0.0661
-1.66%
$15.21 million $4.58 million
Jul 18, 8 AM $0.0673
-0.12%
$15.47 million $4.48 million
Jul 18, 7 AM $0.0673
-0.37%
$15.49 million $4.63 million
Jul 18, 6 AM $0.0676
-0.11%
$15.54 million $4.7 million
Jul 18, 5 AM $0.0677
+0.09%
$15.56 million $4.77 million
Jul 18, 4 AM $0.0676
-0.09%
$15.55 million $4.96 million
Jul 18, 3 AM $0.0677
-0.09%
$15.56 million $4.9 million
Jul 18, 2 AM $0.0677
-0.23%
$15.57 million $4.95 million
Jul 18, 1 AM $0.0679
-0.33%
$15.61 million $4.99 million
Jul 18, 12 AM $0.0681
+0.91%
$15.66 million $5.07 million
Jul 17, 11 PM $0.0675
-0.17%
$15.52 million $4.98 million
Jul 17, 10 PM $0.0676
-0.35%
$15.55 million $5.02 million
Jul 17, 9 PM $0.0678
+0.44%
$15.6 million $5.07 million
Jul 17, 8 PM $0.0675
-0.98%
$15.53 million $5.08 million
Jul 17, 7 PM $0.0682
+0.48%
$15.69 million $5.08 million
Jul 17, 6 PM $0.0679
+0.78%
$15.61 million $5.11 million
Jul 17, 5 PM $0.0674
+0.59%
$15.49 million $5.13 million
Jul 17, 4 PM $0.067
-1.73%
$15.4 million $5.11 million
Jul 17, 3 PM $0.0681
+0.47%
$15.67 million $5.04 million
Jul 17, 2 PM $0.0678
+1.20%
$15.6 million $4.93 million
Jul 17, 1 PM $0.067
-0.12%
$15.41 million $5.06 million
Jul 17, 12 PM $0.0671
-1.18%
$15.43 million $5.08 million
Jul 17, 11 AM $0.0679
-0.19%
$15.62 million $5.21 million
Jul 17, 10 AM $0.068
-0.28%
$15.65 million $5.36 million
Jul 17, 9 AM $0.0682
+0.25%
$15.69 million $5.25 million
Jul 17, 8 AM $0.068
-0.10%
$15.65 million $5.29 million
Jul 17, 7 AM $0.0681
-0.80%
$15.67 million $5.33 million
Jul 17, 6 AM $0.0687
+1.25%
$15.79 million $5.3 million
Jul 17, 5 AM $0.0678
+0.58%
$15.6 million $5.35 million
Jul 17, 4 AM $0.0674
-0.36%
$15.51 million $5.51 million
Jul 17, 3 AM $0.0677
-0.41%
$15.56 million $5.55 million
Jul 17, 2 AM $0.0679
+0.07%
$15.63 million $5.52 million
Jul 17, 1 AM $0.0679
-0.81%
$15.62 million $5.48 million
Jul 17, 12 AM $0.0685
+1.49%
$15.74 million $5.41 million
Jul 16, 11 PM $0.0675
+0.05%
$15.51 million $5.27 million
Jul 16, 10 PM $0.0674
-0.53%
$15.51 million $5.25 million
Jul 16, 9 PM $0.0678
+0.62%
$15.59 million $5.17 million
Jul 16, 8 PM $0.0674
-0.51%
$15.49 million $5.09 million
Jul 16, 7 PM $0.0677
-0.48%
$15.57 million $5.25 million
Jul 16, 6 PM $0.068
+0.05%
$15.65 million $5.46 million
Jul 16, 5 PM $0.068
-0.68%
$15.64 million $5.5 million
Jul 16, 4 PM $0.0685
+0.26%
$15.75 million $5.48 million
Jul 16, 3 PM $0.0683
-0.27%
$15.71 million $5.45 million
Jul 16, 2 PM $0.0685
+1.34%
$15.75 million $5.48 million