HumidiFi Token Historical Data

WET Page 22
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.0696
+1.65%
$16 million $5.85 million
Jul 20, 4 PM $0.0684
-1.38%
$15.74 million $5.94 million
Jul 20, 3 PM $0.0694
+2.36%
$15.96 million $5.58 million
Jul 20, 2 PM $0.0678
+0.72%
$15.59 million $5.88 million
Jul 20, 1 PM $0.0673
-0.03%
$15.48 million $5.87 million
Jul 20, 12 PM $0.0673
-0.49%
$15.49 million $5.93 million
Jul 20, 11 AM $0.0677
+1.34%
$15.56 million $6.09 million
Jul 20, 10 AM $0.0668
+0.29%
$15.36 million $5.93 million
Jul 20, 9 AM $0.0666
-0.03%
$15.31 million $5.87 million
Jul 20, 8 AM $0.0666
-2.90%
$15.32 million $5.84 million
Jul 20, 7 AM $0.0686
+0.02%
$15.78 million $5.59 million
Jul 20, 6 AM $0.0686
-0.19%
$15.77 million $5.57 million
Jul 20, 5 AM $0.0687
+1.45%
$15.81 million $5.54 million
Jul 20, 4 AM $0.0677
-1.70%
$15.58 million $5.65 million
Jul 20, 3 AM $0.0689
-1.11%
$15.85 million $5.53 million
Jul 20, 2 AM $0.0697
+0.03%
$16.03 million $5.55 million
Jul 20, 1 AM $0.0697
-1.16%
$16.02 million $5.6 million
Jul 20, 12 AM $0.0705
-0.73%
$16.21 million $5.44 million
Jul 19, 11 PM $0.071
+1.47%
$16.33 million $5.26 million
Jul 19, 10 PM $0.07
+0.18%
$16.09 million $5.18 million
Jul 19, 9 PM $0.0699
-1.01%
$16.07 million $5.03 million
Jul 19, 8 PM $0.0706
-1.32%
$16.23 million $5.07 million
Jul 19, 7 PM $0.0715
+2.53%
$16.45 million $4.9 million
Jul 19, 6 PM $0.0697
+1.38%
$16.04 million $4.73 million
Jul 19, 5 PM $0.0688
-0.12%
$15.82 million $4.81 million
Jul 19, 4 PM $0.0689
-1.26%
$15.84 million $4.64 million
Jul 19, 3 PM $0.0698
+0.26%
$16.04 million $4.73 million
Jul 19, 2 PM $0.0696
+1.30%
$16 million $4.65 million
Jul 19, 1 PM $0.0687
+0.65%
$15.8 million $4.63 million
Jul 19, 12 PM $0.0682
+1.05%
$15.69 million $4.57 million
Jul 19, 11 AM $0.0675
+0.04%
$15.53 million $4.4 million
Jul 19, 10 AM $0.0675
+0.33%
$15.52 million $4.38 million
Jul 19, 9 AM $0.0673
-0.30%
$15.47 million $4.42 million
Jul 19, 8 AM $0.0675
-0.59%
$15.52 million $4.59 million
Jul 19, 7 AM $0.0679
-0.11%
$15.61 million $4.55 million
Jul 19, 6 AM $0.068
+0.30%
$15.63 million $4.58 million
Jul 19, 5 AM $0.0677
-0.81%
$15.58 million $4.57 million
Jul 19, 4 AM $0.0683
+1.50%
$15.71 million $4.3 million
Jul 19, 3 AM $0.0673
-1.45%
$15.48 million $4.35 million
Jul 19, 2 AM $0.0683
+2.23%
$15.7 million $4.31 million
Jul 19, 1 AM $0.0668
+1.07%
$15.36 million $4.21 million
Jul 19, 12 AM $0.0661
-0.31%
$15.2 million $4.22 million
Jul 18, 11 PM $0.0663
-0.60%
$15.24 million $4.4 million
Jul 18, 10 PM $0.0667
+0.27%
$15.34 million $4.36 million
Jul 18, 9 PM $0.0665
-0.56%
$15.29 million $4.39 million
Jul 18, 8 PM $0.0669
-0.38%
$15.38 million $4.42 million
Jul 18, 7 PM $0.0671
+1.00%
$15.44 million $4.4 million
Jul 18, 6 PM $0.0665
+1.65%
$15.29 million $4.34 million
Jul 18, 5 PM $0.0654
+2.11%
$15.04 million $4.17 million
Jul 18, 4 PM $0.064
+1.83%
$14.73 million $4.22 million