HumidiFi Token Historical Data

WET Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.097
+0.25%
$ 22.31 million $ 4.53 million
May 1, 11 PM $ 0.0968
-0.26%
$ 22.25 million $ 4.63 million
May 1, 10 PM $ 0.097
-0.61%
$ 22.31 million $ 4.67 million
May 1, 9 PM $ 0.0976
-0.19%
$ 22.45 million $ 4.72 million
May 1, 8 PM $ 0.0978
-0.52%
$ 22.49 million $ 4.74 million
May 1, 7 PM $ 0.0983
-0.73%
$ 22.61 million $ 4.73 million
May 1, 6 PM $ 0.099
-0.05%
$ 22.78 million $ 4.86 million
May 1, 5 PM $ 0.0991
+1.14%
$ 22.79 million $ 4.89 million
May 1, 4 PM $ 0.098
+0.45%
$ 22.53 million $ 4.86 million
May 1, 3 PM $ 0.0975
-0.39%
$ 22.43 million $ 4.71 million
May 1, 2 PM $ 0.0979
+0.80%
$ 22.52 million $ 4.82 million
May 1, 1 PM $ 0.0971
+0.72%
$ 22.34 million $ 4.62 million
May 1, 12 PM $ 0.0964
+0.51%
$ 22.18 million $ 4.47 million
May 1, 11 AM $ 0.096
+0.22%
$ 22.07 million $ 4.41 million
May 1, 10 AM $ 0.0957
-0.27%
$ 22.02 million $ 4.46 million
May 1, 9 AM $ 0.096
+0.29%
$ 22.08 million $ 4.41 million
May 1, 8 AM $ 0.0957
+0.25%
$ 22.02 million $ 4.41 million
May 1, 7 AM $ 0.0955
+0.20%
$ 21.96 million $ 4.39 million
May 1, 6 AM $ 0.0953
-0.21%
$ 21.92 million $ 4.34 million
May 1, 5 AM $ 0.0955
-0.70%
$ 21.96 million $ 4.33 million
May 1, 4 AM $ 0.0962
+0.28%
$ 22.13 million $ 4.39 million
May 1, 3 AM $ 0.096
-0.32%
$ 22.08 million $ 4.37 million
May 1, 2 AM $ 0.0962
-0.42%
$ 22.14 million $ 4.34 million
May 1, 1 AM $ 0.0967
+0.28%
$ 22.23 million $ 4.46 million
May 1, 12 AM $ 0.0965
+0.37%
$ 22.2 million $ 4.45 million
Apr 30, 11 PM $ 0.0961
+0.43%
$ 22.11 million $ 4.26 million
Apr 30, 10 PM $ 0.0957
-0.68%
$ 22.02 million $ 4.22 million
Apr 30, 9 PM $ 0.0964
+0.77%
$ 22.17 million $ 4.21 million
Apr 30, 8 PM $ 0.0956
-0.04%
$ 22 million $ 4.21 million
Apr 30, 7 PM $ 0.0957
+0.96%
$ 22.01 million $ 4.22 million
Apr 30, 6 PM $ 0.0948
+0.85%
$ 21.8 million $ 4.1 million
Apr 30, 5 PM $ 0.094
-0.03%
$ 21.61 million $ 4.47 million
Apr 30, 4 PM $ 0.094
-0.38%
$ 21.62 million $ 4.49 million
Apr 30, 3 PM $ 0.0944
-0.14%
$ 21.7 million $ 4.66 million
Apr 30, 2 PM $ 0.0945
-0.12%
$ 21.74 million $ 5.18 million
Apr 30, 1 PM $ 0.0946
+0.50%
$ 21.77 million $ 5.21 million
Apr 30, 12 PM $ 0.0942
-0.27%
$ 21.66 million $ 5.27 million
Apr 30, 11 AM $ 0.0944
+0.25%
$ 21.7 million $ 5.34 million
Apr 30, 10 AM $ 0.0941
+0.05%
$ 21.64 million $ 5.41 million
Apr 30, 9 AM $ 0.0941
-0.44%
$ 21.64 million $ 5.54 million
Apr 30, 8 AM $ 0.0944
-0.61%
$ 21.71 million $ 5.58 million
Apr 30, 7 AM $ 0.095
+1.23%
$ 21.85 million $ 5.6 million
Apr 30, 6 AM $ 0.0938
+0.93%
$ 21.58 million $ 5.6 million
Apr 30, 5 AM $ 0.093
-0.06%
$ 21.39 million $ 5.62 million
Apr 30, 4 AM $ 0.0931
-1.23%
$ 21.41 million $ 5.59 million
Apr 30, 3 AM $ 0.0943
-0.86%
$ 21.68 million $ 5.67 million
Apr 30, 2 AM $ 0.0951
+0.03%
$ 21.87 million $ 5.75 million
Apr 30, 1 AM $ 0.095
+0.59%
$ 21.85 million $ 5.68 million
Apr 30, 12 AM $ 0.0945
+0.36%
$ 21.73 million $ 5.65 million
Apr 29, 11 PM $ 0.0941
-0.59%
$ 21.65 million $ 5.91 million