HumidiFi Token Historical Data

WET Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.0967
+0.70%
$ 22.24 million $ 4.84 million
May 4, 12 AM $ 0.096
-0.48%
$ 22.08 million $ 4.72 million
May 3, 11 PM $ 0.0965
-0.47%
$ 22.19 million $ 4.48 million
May 3, 10 PM $ 0.0969
-0.50%
$ 22.3 million $ 4.44 million
May 3, 9 PM $ 0.0974
+0.56%
$ 22.41 million $ 4.43 million
May 3, 8 PM $ 0.0969
+0.05%
$ 22.28 million $ 4.47 million
May 3, 7 PM $ 0.0968
-0.15%
$ 22.27 million $ 4.52 million
May 3, 6 PM $ 0.097
-0.58%
$ 22.3 million $ 4.6 million
May 3, 5 PM $ 0.0975
-0.04%
$ 22.43 million $ 4.66 million
May 3, 4 PM $ 0.0976
+0.38%
$ 22.44 million $ 4.71 million
May 3, 3 PM $ 0.0972
-0.09%
$ 22.36 million $ 4.63 million
May 3, 2 PM $ 0.0973
-0.13%
$ 22.38 million $ 4.76 million
May 3, 1 PM $ 0.0974
-1.29%
$ 22.41 million $ 4.77 million
May 3, 12 PM $ 0.0987
+1.67%
$ 22.7 million $ 4.76 million
May 3, 11 AM $ 0.0971
-0.36%
$ 22.33 million $ 4.64 million
May 3, 10 AM $ 0.0975
-0.89%
$ 22.42 million $ 4.58 million
May 3, 9 AM $ 0.0983
-1.68%
$ 22.62 million $ 4.58 million
May 3, 8 AM $ 0.1
-0.99%
$ 23 million $ 4.45 million
May 3, 7 AM $ 0.101
+0.45%
$ 23.24 million $ 4.37 million
May 3, 6 AM $ 0.101
-0.56%
$ 23.12 million $ 4.17 million
May 3, 5 AM $ 0.101
+1.28%
$ 23.25 million $ 4.09 million
May 3, 4 AM $ 0.0998
+0.16%
$ 22.96 million $ 3.86 million
May 3, 3 AM $ 0.0997
+2.06%
$ 22.92 million $ 3.77 million
May 3, 2 AM $ 0.0977
+0.31%
$ 22.46 million $ 3.71 million
May 3, 1 AM $ 0.0974
-1.19%
$ 22.39 million $ 3.67 million
May 3, 12 AM $ 0.0985
+0.02%
$ 22.66 million $ 3.62 million
May 2, 11 PM $ 0.0985
+0.02%
$ 22.65 million $ 3.64 million
May 2, 10 PM $ 0.0985
+0.61%
$ 22.65 million $ 3.66 million
May 2, 9 PM $ 0.0979
-0.26%
$ 22.51 million $ 3.59 million
May 2, 8 PM $ 0.0982
-0.56%
$ 22.57 million $ 3.53 million
May 2, 7 PM $ 0.0987
+0.70%
$ 22.7 million $ 3.52 million
May 2, 6 PM $ 0.098
+0.12%
$ 22.55 million $ 3.46 million
May 2, 5 PM $ 0.0979
+1.43%
$ 22.52 million $ 3.49 million
May 2, 4 PM $ 0.0965
+0.55%
$ 22.2 million $ 3.45 million
May 2, 3 PM $ 0.096
+0.15%
$ 22.08 million $ 3.55 million
May 2, 2 PM $ 0.0959
-0.10%
$ 22.05 million $ 3.69 million
May 2, 1 PM $ 0.0959
-0.35%
$ 22.07 million $ 3.91 million
May 2, 12 PM $ 0.0963
+0.51%
$ 22.14 million $ 4.11 million
May 2, 11 AM $ 0.0958
-0.14%
$ 22.03 million $ 4.23 million
May 2, 10 AM $ 0.0959
+0.71%
$ 22.06 million $ 4.24 million
May 2, 9 AM $ 0.0953
+0.21%
$ 21.91 million $ 4.25 million
May 2, 8 AM $ 0.095
-0.35%
$ 21.86 million $ 4.27 million
May 2, 7 AM $ 0.0954
-0.02%
$ 21.94 million $ 4.29 million
May 2, 6 AM $ 0.0954
-0.05%
$ 21.94 million $ 4.36 million
May 2, 5 AM $ 0.0954
-0.34%
$ 21.95 million $ 4.4 million
May 2, 4 AM $ 0.0958
-0.26%
$ 22.03 million $ 4.4 million
May 2, 3 AM $ 0.096
-0.61%
$ 22.08 million $ 4.41 million
May 2, 2 AM $ 0.0966
-0.28%
$ 22.22 million $ 4.46 million
May 2, 1 AM $ 0.0969
-0.12%
$ 22.28 million $ 4.48 million
May 2, 12 AM $ 0.097
+0.25%
$ 22.31 million $ 4.53 million