HumidiFi Token Historical Data

WET Page 21
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.0688
-0.04%
$15.83 million $3.77 million
Jul 22, 5 PM $0.0689
-0.21%
$15.84 million $3.8 million
Jul 22, 4 PM $0.069
-0.25%
$15.87 million $3.89 million
Jul 22, 3 PM $0.0692
-0.02%
$15.91 million $3.87 million
Jul 22, 2 PM $0.0692
+0.27%
$15.91 million $3.95 million
Jul 22, 1 PM $0.069
-0.23%
$15.87 million $4.01 million
Jul 22, 12 PM $0.0692
+0.97%
$15.91 million $4.13 million
Jul 22, 11 AM $0.0685
+0.43%
$15.75 million $4.11 million
Jul 22, 10 AM $0.0682
+0.84%
$15.69 million $4.1 million
Jul 22, 9 AM $0.0676
-0.26%
$15.55 million $4.12 million
Jul 22, 8 AM $0.0678
-0.09%
$15.6 million $4.19 million
Jul 22, 7 AM $0.0679
-0.22%
$15.61 million $4.31 million
Jul 22, 6 AM $0.068
-0.05%
$15.64 million $4.63 million
Jul 22, 5 AM $0.0681
-0.58%
$15.65 million $4.78 million
Jul 22, 4 AM $0.0684
+0.06%
$15.74 million $4.76 million
Jul 22, 3 AM $0.0684
-0.25%
$15.73 million $4.84 million
Jul 22, 2 AM $0.0686
-0.19%
$15.77 million $4.78 million
Jul 22, 1 AM $0.0687
+0.71%
$15.8 million $4.76 million
Jul 22, 12 AM $0.0682
+0.04%
$15.69 million $4.81 million
Jul 21, 11 PM $0.0682
+0.15%
$15.69 million $4.79 million
Jul 21, 10 PM $0.0681
-0.43%
$15.66 million $4.76 million
Jul 21, 9 PM $0.0684
+0.15%
$15.73 million $4.74 million
Jul 21, 8 PM $0.0683
-0.23%
$15.71 million $4.79 million
Jul 21, 7 PM $0.0685
-0.15%
$15.74 million $4.82 million
Jul 21, 6 PM $0.0686
-0.33%
$15.77 million $4.84 million
Jul 21, 5 PM $0.0688
+1.03%
$15.82 million $5.13 million
Jul 21, 4 PM $0.0681
+0.01%
$15.66 million $5.09 million
Jul 21, 3 PM $0.0681
-0.07%
$15.66 million $5.47 million
Jul 21, 2 PM $0.0681
-0.37%
$15.67 million $5.69 million
Jul 21, 1 PM $0.0684
-0.21%
$15.73 million $5.74 million
Jul 21, 12 PM $0.0685
+0.09%
$15.76 million $5.63 million
Jul 21, 11 AM $0.0685
-0.19%
$15.75 million $5.66 million
Jul 21, 10 AM $0.0686
-0.02%
$15.78 million $5.75 million
Jul 21, 9 AM $0.0686
-0.10%
$15.78 million $5.71 million
Jul 21, 8 AM $0.0687
-1.08%
$15.8 million $5.68 million
Jul 21, 7 AM $0.0694
+2.20%
$15.97 million $5.85 million
Jul 21, 6 AM $0.0679
+0.35%
$15.62 million $5.5 million
Jul 21, 5 AM $0.0677
+0.53%
$15.57 million $5.37 million
Jul 21, 4 AM $0.0673
-0.65%
$15.49 million $5.36 million
Jul 21, 3 AM $0.0678
+0.57%
$15.59 million $5.34 million
Jul 21, 2 AM $0.0674
-0.86%
$15.5 million $5.32 million
Jul 21, 1 AM $0.068
-0.93%
$15.63 million $5.26 million
Jul 21, 12 AM $0.0686
+0.05%
$15.78 million $5.35 million
Jul 20, 11 PM $0.0686
+0.31%
$15.78 million $5.55 million
Jul 20, 10 PM $0.0684
-0.81%
$15.73 million $5.63 million
Jul 20, 9 PM $0.0689
+0.08%
$15.86 million $5.77 million
Jul 20, 8 PM $0.0689
+0.19%
$15.84 million $5.74 million
Jul 20, 7 PM $0.0688
-0.28%
$15.81 million $5.93 million
Jul 20, 6 PM $0.069
-0.90%
$15.86 million $6.08 million
Jul 20, 5 PM $0.0696
+1.65%
$16 million $5.85 million