HumidiFi Token Historical Data

WET Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $0.0648
-0.06%
$14.9 million $3.75 million
Jul 24, 6 PM $0.0648
-0.38%
$14.91 million $3.81 million
Jul 24, 5 PM $0.0651
+0.05%
$14.96 million $3.96 million
Jul 24, 4 PM $0.065
-0.62%
$14.95 million $3.96 million
Jul 24, 3 PM $0.0654
+0.05%
$15.05 million $4 million
Jul 24, 2 PM $0.0654
+1.42%
$15.04 million $4.01 million
Jul 24, 1 PM $0.0645
-2.18%
$14.83 million $4.01 million
Jul 24, 12 PM $0.0659
-0.02%
$15.16 million $3.96 million
Jul 24, 11 AM $0.0659
-0.09%
$15.16 million $3.94 million
Jul 24, 10 AM $0.066
-0.82%
$15.18 million $3.92 million
Jul 24, 9 AM $0.0665
+0.02%
$15.3 million $3.9 million
Jul 24, 8 AM $0.0665
-0.49%
$15.3 million $3.96 million
Jul 24, 7 AM $0.0668
-0.01%
$15.37 million $3.96 million
Jul 24, 6 AM $0.0669
+0.29%
$15.38 million $3.96 million
Jul 24, 5 AM $0.0667
-0.09%
$15.33 million $3.87 million
Jul 24, 4 AM $0.0667
-0.03%
$15.35 million $3.82 million
Jul 24, 3 AM $0.0667
+0.91%
$15.35 million $3.88 million
Jul 24, 2 AM $0.0661
-1.06%
$15.21 million $3.81 million
Jul 24, 1 AM $0.0669
+0.17%
$15.38 million $3.78 million
Jul 24, 12 AM $0.0667
+0.07%
$15.35 million $3.81 million
Jul 23, 11 PM $0.0667
-0.08%
$15.34 million $4 million
Jul 23, 10 PM $0.0667
-0.26%
$15.35 million $4.09 million
Jul 23, 9 PM $0.0669
+0.18%
$15.39 million $4.09 million
Jul 23, 8 PM $0.0668
-0.12%
$15.36 million $4.1 million
Jul 23, 7 PM $0.0669
-0.18%
$15.38 million $4.1 million
Jul 23, 6 PM $0.067
-1.11%
$15.41 million $4.06 million
Jul 23, 5 PM $0.0678
-0.47%
$15.58 million $3.96 million
Jul 23, 4 PM $0.0681
-0.49%
$15.66 million $3.95 million
Jul 23, 3 PM $0.0684
-0.13%
$15.73 million $3.96 million
Jul 23, 2 PM $0.0685
+0.15%
$15.75 million $3.98 million
Jul 23, 1 PM $0.0684
-0.02%
$15.73 million $3.92 million
Jul 23, 12 PM $0.0684
-0.31%
$15.73 million $3.81 million
Jul 23, 11 AM $0.0686
-0.34%
$15.78 million $3.78 million
Jul 23, 10 AM $0.0688
+0.25%
$15.84 million $3.81 million
Jul 23, 9 AM $0.0687
+0.04%
$15.8 million $3.86 million
Jul 23, 8 AM $0.0687
-0.09%
$15.79 million $3.8 million
Jul 23, 7 AM $0.0687
+0.83%
$15.8 million $3.81 million
Jul 23, 6 AM $0.0682
+0.18%
$15.68 million $3.76 million
Jul 23, 5 AM $0.068
-0.19%
$15.65 million $3.76 million
Jul 23, 4 AM $0.0682
-0.83%
$15.68 million $3.86 million
Jul 23, 3 AM $0.0687
+0.09%
$15.81 million $3.81 million
Jul 23, 2 AM $0.0687
-0.07%
$15.79 million $3.89 million
Jul 23, 1 AM $0.0687
-1.62%
$15.8 million $3.99 million
Jul 23, 12 AM $0.0698
-0.20%
$16.06 million $3.98 million
Jul 22, 11 PM $0.07
+1.13%
$16.1 million $3.79 million
Jul 22, 10 PM $0.0692
+0.00%
$15.92 million $3.7 million
Jul 22, 9 PM $0.0692
+0.57%
$15.92 million $3.73 million
Jul 22, 8 PM $0.0688
+0.39%
$15.83 million $3.75 million
Jul 22, 7 PM $0.0685
-0.40%
$15.77 million $3.76 million
Jul 22, 6 PM $0.0688
-0.04%
$15.83 million $3.77 million