HumidiFi Token Historical Data

WET Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 PM $0.068
+0.39%
$15.65 million $5.49 million
Jul 26, 8 PM $0.0678
-0.36%
$15.59 million $5.49 million
Jul 26, 7 PM $0.068
-0.65%
$15.65 million $5.51 million
Jul 26, 6 PM $0.0685
-0.42%
$15.75 million $5.54 million
Jul 26, 5 PM $0.0688
+0.06%
$15.82 million $5.47 million
Jul 26, 4 PM $0.0687
+1.70%
$15.81 million $5.46 million
Jul 26, 3 PM $0.0676
+0.68%
$15.54 million $5.28 million
Jul 26, 2 PM $0.0671
+0.17%
$15.44 million $5.25 million
Jul 26, 1 PM $0.067
-2.54%
$15.41 million $5.13 million
Jul 26, 12 PM $0.0688
+2.33%
$15.81 million $5.03 million
Jul 26, 11 AM $0.0672
+0.52%
$15.45 million $5.02 million
Jul 26, 10 AM $0.0668
-0.04%
$15.37 million $5.13 million
Jul 26, 9 AM $0.0669
-0.39%
$15.38 million $5.7 million
Jul 26, 8 AM $0.0671
+0.34%
$15.44 million $6.2 million
Jul 26, 7 AM $0.0669
+1.61%
$15.39 million $6.31 million
Jul 26, 6 AM $0.0658
+0.09%
$15.14 million $7.28 million
Jul 26, 5 AM $0.0658
-0.12%
$15.13 million $7.38 million
Jul 26, 4 AM $0.0659
-0.76%
$15.15 million $7.31 million
Jul 26, 3 AM $0.0664
+0.58%
$15.26 million $7.46 million
Jul 26, 2 AM $0.066
-2.37%
$15.18 million $7.33 million
Jul 26, 1 AM $0.0676
-0.99%
$15.54 million $7.33 million
Jul 26, 12 AM $0.0683
+2.81%
$15.7 million $7.3 million
Jul 25, 11 PM $0.0664
+0.20%
$15.27 million $6.66 million
Jul 25, 10 PM $0.0663
-0.18%
$15.24 million $6.67 million
Jul 25, 9 PM $0.0664
+0.28%
$15.27 million $6.69 million
Jul 25, 8 PM $0.0662
-0.92%
$15.22 million $6.73 million
Jul 25, 7 PM $0.0668
-0.43%
$15.36 million $6.73 million
Jul 25, 6 PM $0.0671
+0.40%
$15.43 million $6.7 million
Jul 25, 5 PM $0.0668
+0.86%
$15.37 million $6.7 million
Jul 25, 4 PM $0.0662
+0.17%
$15.24 million $6.69 million
Jul 25, 3 PM $0.0661
-0.27%
$15.21 million $6.52 million
Jul 25, 2 PM $0.0663
+0.10%
$15.25 million $6.63 million
Jul 25, 1 PM $0.0663
-2.37%
$15.24 million $6.62 million
Jul 25, 12 PM $0.0679
-2.32%
$15.61 million $6.69 million
Jul 25, 11 AM $0.0695
-0.17%
$15.98 million $6.58 million
Jul 25, 10 AM $0.0696
-0.28%
$16.01 million $6.5 million
Jul 25, 9 AM $0.0698
-0.43%
$16.05 million $5.96 million
Jul 25, 8 AM $0.0701
-0.20%
$16.12 million $5.47 million
Jul 25, 7 AM $0.0702
+2.68%
$16.16 million $5 million
Jul 25, 6 AM $0.0684
+2.60%
$15.73 million $3.85 million
Jul 25, 5 AM $0.0667
+0.46%
$15.33 million $3.74 million
Jul 25, 4 AM $0.0664
-0.03%
$15.26 million $3.82 million
Jul 25, 3 AM $0.0664
+0.68%
$15.27 million $3.63 million
Jul 25, 2 AM $0.0659
-1.49%
$15.17 million $3.75 million
Jul 25, 1 AM $0.0669
+2.79%
$15.4 million $3.73 million
Jul 25, 12 AM $0.0651
+0.28%
$14.98 million $3.65 million
Jul 24, 11 PM $0.0649
+0.63%
$14.93 million $3.74 million
Jul 24, 10 PM $0.0645
+0.23%
$14.84 million $3.74 million
Jul 24, 9 PM $0.0644
-0.20%
$14.81 million $3.77 million
Jul 24, 8 PM $0.0645
-0.39%
$14.84 million $3.74 million