HumidiFi Token Historical Data

WET Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0973
-0.52%
$ 22.39 million $ 5.8 million
May 10, 2 AM $ 0.0979
-0.17%
$ 22.51 million $ 5.87 million
May 10, 1 AM $ 0.098
-0.94%
$ 22.55 million $ 5.81 million
May 10, 12 AM $ 0.099
+1.06%
$ 22.76 million $ 5.91 million
May 9, 11 PM $ 0.0979
+0.11%
$ 22.52 million $ 5.94 million
May 9, 10 PM $ 0.0978
+1.47%
$ 22.5 million $ 5.88 million
May 9, 9 PM $ 0.0964
+0.55%
$ 22.17 million $ 5.71 million
May 9, 8 PM $ 0.0959
-0.38%
$ 22.05 million $ 5.79 million
May 9, 7 PM $ 0.0962
-0.54%
$ 22.14 million $ 5.87 million
May 9, 6 PM $ 0.0968
-0.38%
$ 22.26 million $ 5.95 million
May 9, 5 PM $ 0.0971
+0.55%
$ 22.34 million $ 6.03 million
May 9, 4 PM $ 0.0966
+0.24%
$ 22.22 million $ 6.12 million
May 9, 3 PM $ 0.0964
-0.06%
$ 22.17 million $ 6.17 million
May 9, 2 PM $ 0.0964
+0.08%
$ 22.18 million $ 6.46 million
May 9, 1 PM $ 0.0964
-0.36%
$ 22.16 million $ 6.52 million
May 9, 12 PM $ 0.0967
-0.19%
$ 22.24 million $ 6.6 million
May 9, 11 AM $ 0.0969
-0.94%
$ 22.29 million $ 6.66 million
May 9, 10 AM $ 0.0978
+2.44%
$ 22.5 million $ 6.65 million
May 9, 9 AM $ 0.0955
-0.58%
$ 21.96 million $ 6.41 million
May 9, 8 AM $ 0.096
+0.47%
$ 22.09 million $ 6.41 million
May 9, 7 AM $ 0.0956
-0.37%
$ 21.98 million $ 6.32 million
May 9, 6 AM $ 0.0959
-0.88%
$ 22.07 million $ 6.42 million
May 9, 5 AM $ 0.0968
-0.03%
$ 22.26 million $ 6.36 million
May 9, 4 AM $ 0.0968
-2.05%
$ 22.27 million $ 6.45 million
May 9, 3 AM $ 0.0988
+0.58%
$ 22.73 million $ 5.7 million
May 9, 2 AM $ 0.0983
-0.07%
$ 22.6 million $ 5.55 million
May 9, 1 AM $ 0.0983
+0.81%
$ 22.62 million $ 5.5 million
May 9, 12 AM $ 0.0975
+0.60%
$ 22.43 million $ 5.32 million
May 8, 11 PM $ 0.097
+0.61%
$ 22.3 million $ 5.15 million
May 8, 10 PM $ 0.0964
+0.38%
$ 22.17 million $ 5.05 million
May 8, 9 PM $ 0.096
+0.18%
$ 22.08 million $ 5.02 million
May 8, 8 PM $ 0.0958
-0.41%
$ 22.04 million $ 5 million
May 8, 7 PM $ 0.0962
-0.11%
$ 22.13 million $ 5.05 million
May 8, 6 PM $ 0.0963
+0.43%
$ 22.16 million $ 5.22 million
May 8, 5 PM $ 0.0959
+1.26%
$ 22.06 million $ 5.32 million
May 8, 4 PM $ 0.0947
-0.10%
$ 21.79 million $ 5.37 million
May 8, 3 PM $ 0.0948
-0.14%
$ 21.81 million $ 5.37 million
May 8, 2 PM $ 0.095
+1.08%
$ 21.84 million $ 5.63 million
May 8, 1 PM $ 0.0939
-0.69%
$ 21.61 million $ 5.69 million
May 8, 12 PM $ 0.0946
-0.50%
$ 21.76 million $ 6.11 million
May 8, 11 AM $ 0.0951
+0.28%
$ 21.87 million $ 6.23 million
May 8, 10 AM $ 0.0948
-0.39%
$ 21.8 million $ 6.18 million
May 8, 9 AM $ 0.0952
+0.15%
$ 21.89 million $ 6.21 million
May 8, 8 AM $ 0.095
-0.25%
$ 21.86 million $ 6.26 million
May 8, 7 AM $ 0.0953
+0.16%
$ 21.91 million $ 6.3 million
May 8, 6 AM $ 0.0951
+0.35%
$ 21.88 million $ 6.22 million
May 8, 5 AM $ 0.0948
-1.67%
$ 21.8 million $ 6.08 million
May 8, 4 AM $ 0.0964
+1.87%
$ 22.17 million $ 6.04 million
May 8, 3 AM $ 0.0946
-0.61%
$ 21.77 million $ 6.1 million
May 8, 2 AM $ 0.0952
-0.52%
$ 21.9 million $ 6.19 million