HumidiFi Token Historical Data

WET Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 PM $0.067
+0.14%
$15.41 million $2.64 million
Jul 28, 9 PM $0.0669
-0.24%
$15.39 million $3.05 million
Jul 28, 8 PM $0.0671
+1.39%
$15.43 million $3.21 million
Jul 28, 7 PM $0.0662
+0.38%
$15.22 million $3.23 million
Jul 28, 6 PM $0.0659
-0.87%
$15.16 million $3.4 million
Jul 28, 5 PM $0.0665
+0.97%
$15.29 million $3.45 million
Jul 28, 4 PM $0.0658
-0.80%
$15.15 million $3.34 million
Jul 28, 3 PM $0.0664
+1.56%
$15.27 million $3.27 million
Jul 28, 2 PM $0.0654
-0.03%
$15.03 million $3.38 million
Jul 28, 1 PM $0.0654
-0.95%
$15.04 million $3.53 million
Jul 28, 12 PM $0.066
-0.43%
$15.18 million $3.55 million
Jul 28, 11 AM $0.0663
+3.58%
$15.25 million $3.52 million
Jul 28, 10 AM $0.064
-0.86%
$14.72 million $3.5 million
Jul 28, 9 AM $0.0645
-1.47%
$14.85 million $3.68 million
Jul 28, 8 AM $0.0655
+3.20%
$15.07 million $3.63 million
Jul 28, 7 AM $0.0635
+0.51%
$14.6 million $3.71 million
Jul 28, 6 AM $0.0632
+0.59%
$14.52 million $3.82 million
Jul 28, 5 AM $0.0628
-0.14%
$14.44 million $3.99 million
Jul 28, 4 AM $0.0629
-0.23%
$14.46 million $4.04 million
Jul 28, 3 AM $0.063
+0.17%
$14.49 million $4.02 million
Jul 28, 2 AM $0.0629
+0.15%
$14.47 million $3.99 million
Jul 28, 1 AM $0.0628
-0.32%
$14.45 million $4 million
Jul 28, 12 AM $0.063
-1.56%
$14.49 million $3.94 million
Jul 27, 11 PM $0.064
+0.00%
$14.72 million $3.96 million
Jul 27, 10 PM $0.064
-1.77%
$14.72 million $3.83 million
Jul 27, 9 PM $0.0652
-0.89%
$14.99 million $3.52 million
Jul 27, 8 PM $0.0657
-1.41%
$15.12 million $3.37 million
Jul 27, 7 PM $0.0667
-0.77%
$15.34 million $3.31 million
Jul 27, 6 PM $0.0672
+1.50%
$15.46 million $3.15 million
Jul 27, 5 PM $0.0662
+0.07%
$15.23 million $3.07 million
Jul 27, 4 PM $0.0662
+0.42%
$15.22 million $3.06 million
Jul 27, 3 PM $0.0659
-0.10%
$15.15 million $3.25 million
Jul 27, 2 PM $0.066
-1.35%
$15.17 million $3.51 million
Jul 27, 1 PM $0.0669
+0.01%
$15.38 million $3.48 million
Jul 27, 12 PM $0.0668
+0.25%
$15.37 million $3.77 million
Jul 27, 11 AM $0.0667
-0.14%
$15.34 million $3.91 million
Jul 27, 10 AM $0.0668
+0.11%
$15.36 million $3.95 million
Jul 27, 9 AM $0.0667
-0.84%
$15.34 million $3.76 million
Jul 27, 8 AM $0.0673
-1.15%
$15.47 million $3.75 million
Jul 27, 7 AM $0.0681
+1.23%
$15.65 million $4.89 million
Jul 27, 6 AM $0.0672
+0.90%
$15.46 million $4.9 million
Jul 27, 5 AM $0.0666
-1.00%
$15.33 million $4.78 million
Jul 27, 4 AM $0.0673
+0.06%
$15.48 million $4.8 million
Jul 27, 3 AM $0.0673
-0.15%
$15.47 million $4.88 million
Jul 27, 2 AM $0.0674
-0.18%
$15.5 million $5.02 million
Jul 27, 1 AM $0.0675
-0.90%
$15.52 million $5.08 million
Jul 27, 12 AM $0.0681
-0.27%
$15.67 million $5.22 million
Jul 26, 11 PM $0.0683
+0.20%
$15.71 million $5.67 million
Jul 26, 10 PM $0.0682
+0.16%
$15.68 million $5.62 million
Jul 26, 9 PM $0.068
+0.39%
$15.65 million $5.49 million