HumidiFi Token Historical Data

WET Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $0.0678
-0.37%
$15.6 million $2.85 million
Jul 30, 10 PM $0.0681
+0.37%
$15.66 million $2.82 million
Jul 30, 9 PM $0.0678
-0.44%
$15.6 million $2.92 million
Jul 30, 8 PM $0.0681
+0.47%
$15.67 million $3.15 million
Jul 30, 7 PM $0.0678
-0.45%
$15.59 million $3.16 million
Jul 30, 6 PM $0.0681
-0.20%
$15.66 million $3.17 million
Jul 30, 5 PM $0.0682
-0.90%
$15.69 million $3.26 million
Jul 30, 4 PM $0.0689
+0.69%
$15.84 million $3.1 million
Jul 30, 3 PM $0.0684
-0.22%
$15.73 million $3.1 million
Jul 30, 2 PM $0.0685
-0.52%
$15.76 million $2.96 million
Jul 30, 1 PM $0.0689
+0.82%
$15.85 million $2.94 million
Jul 30, 12 PM $0.0683
-0.14%
$15.72 million $2.98 million
Jul 30, 11 AM $0.0684
+0.39%
$15.74 million $3 million
Jul 30, 10 AM $0.0682
-0.86%
$15.68 million $2.96 million
Jul 30, 9 AM $0.0688
-1.16%
$15.81 million $2.92 million
Jul 30, 8 AM $0.0696
+0.08%
$16 million $2.79 million
Jul 30, 7 AM $0.0695
+1.74%
$15.99 million $2.94 million
Jul 30, 6 AM $0.0683
+0.35%
$15.71 million $2.95 million
Jul 30, 5 AM $0.0681
+0.70%
$15.66 million $2.74 million
Jul 30, 4 AM $0.0676
-0.86%
$15.55 million $2.73 million
Jul 30, 3 AM $0.0682
-0.34%
$15.69 million $3.02 million
Jul 30, 2 AM $0.0684
+0.20%
$15.74 million $3.06 million
Jul 30, 1 AM $0.0683
+0.57%
$15.71 million $3.09 million
Jul 30, 12 AM $0.0679
-0.22%
$15.62 million $3.12 million
Jul 29, 11 PM $0.0681
+0.64%
$15.66 million $3.16 million
Jul 29, 10 PM $0.0676
+0.25%
$15.56 million $3.35 million
Jul 29, 9 PM $0.0675
+0.18%
$15.52 million $3.27 million
Jul 29, 8 PM $0.0673
+0.40%
$15.49 million $3.07 million
Jul 29, 7 PM $0.0671
-0.38%
$15.43 million $3.09 million
Jul 29, 6 PM $0.0673
-0.85%
$15.49 million $3.03 million
Jul 29, 5 PM $0.0679
+0.98%
$15.62 million $3.09 million
Jul 29, 4 PM $0.0673
+1.11%
$15.47 million $3.18 million
Jul 29, 3 PM $0.0665
+0.85%
$15.3 million $3.36 million
Jul 29, 2 PM $0.066
+0.14%
$15.17 million $3.4 million
Jul 29, 1 PM $0.0659
-0.97%
$15.15 million $3.47 million
Jul 29, 12 PM $0.0665
-0.31%
$15.3 million $3.27 million
Jul 29, 11 AM $0.0667
+0.03%
$15.34 million $3.33 million
Jul 29, 10 AM $0.0667
-0.64%
$15.34 million $3.33 million
Jul 29, 9 AM $0.0671
-0.49%
$15.44 million $3.29 million
Jul 29, 8 AM $0.0675
-0.59%
$15.51 million $3.39 million
Jul 29, 7 AM $0.0679
+2.18%
$15.61 million $3.12 million
Jul 29, 6 AM $0.0664
+0.34%
$15.27 million $2.95 million
Jul 29, 5 AM $0.0662
+0.92%
$15.22 million $2.92 million
Jul 29, 4 AM $0.0656
+0.64%
$15.08 million $2.93 million
Jul 29, 3 AM $0.0652
-1.56%
$14.99 million $2.65 million
Jul 29, 2 AM $0.0662
+0.34%
$15.22 million $2.57 million
Jul 29, 1 AM $0.066
-1.04%
$15.17 million $2.59 million
Jul 29, 12 AM $0.0667
+0.13%
$15.33 million $2.61 million
Jul 28, 11 PM $0.0666
-0.65%
$15.31 million $2.63 million
Jul 28, 10 PM $0.067
+0.14%
$15.41 million $2.64 million