HumidiFi Token Historical Data

WET Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 AM $0.0667
+0.03%
$15.34 million $1.93 million
Aug 2, 12 AM $0.0667
-0.57%
$15.34 million $2.04 million
Aug 1, 11 PM $0.0671
-0.36%
$15.43 million $2.08 million
Aug 1, 10 PM $0.0673
-0.08%
$15.48 million $2.09 million
Aug 1, 9 PM $0.0674
+0.18%
$15.49 million $2.09 million
Aug 1, 8 PM $0.0672
+0.21%
$15.47 million $2.11 million
Aug 1, 7 PM $0.0671
+0.30%
$15.43 million $2.19 million
Aug 1, 6 PM $0.0669
-0.48%
$15.39 million $2.23 million
Aug 1, 5 PM $0.0672
-0.61%
$15.46 million $2.24 million
Aug 1, 4 PM $0.0676
-0.19%
$15.56 million $2.25 million
Aug 1, 3 PM $0.0678
-0.86%
$15.59 million $2.29 million
Aug 1, 2 PM $0.0684
-0.06%
$15.72 million $2.34 million
Aug 1, 1 PM $0.0684
+0.43%
$15.73 million $2.42 million
Aug 1, 12 PM $0.0681
+0.19%
$15.67 million $2.57 million
Aug 1, 11 AM $0.068
+0.49%
$15.64 million $2.59 million
Aug 1, 10 AM $0.0677
+0.11%
$15.56 million $2.69 million
Aug 1, 9 AM $0.0676
-0.08%
$15.54 million $2.94 million
Aug 1, 8 AM $0.0676
+0.40%
$15.56 million $2.99 million
Aug 1, 7 AM $0.0674
-0.47%
$15.49 million $3.05 million
Aug 1, 6 AM $0.0677
-1.44%
$15.57 million $3.21 million
Aug 1, 5 AM $0.0687
+1.95%
$15.79 million $3.18 million
Aug 1, 4 AM $0.0674
-0.06%
$15.49 million $2.6 million
Aug 1, 3 AM $0.0674
+0.50%
$15.5 million $2.71 million
Aug 1, 2 AM $0.0671
-0.48%
$15.42 million $2.71 million
Aug 1, 1 AM $0.0674
-0.61%
$15.5 million $2.65 million
Aug 1, 12 AM $0.0678
+0.10%
$15.59 million $2.53 million
Jul 31, 11 PM $0.0677
-0.04%
$15.58 million $2.5 million
Jul 31, 10 PM $0.0678
+0.32%
$15.59 million $2.55 million
Jul 31, 9 PM $0.0675
-0.56%
$15.54 million $2.56 million
Jul 31, 8 PM $0.0679
-0.70%
$15.62 million $2.54 million
Jul 31, 7 PM $0.0684
-0.46%
$15.73 million $2.49 million
Jul 31, 6 PM $0.0687
-0.51%
$15.8 million $2.47 million
Jul 31, 5 PM $0.0691
+0.52%
$15.89 million $2.46 million
Jul 31, 4 PM $0.0687
+0.54%
$15.8 million $2.68 million
Jul 31, 3 PM $0.0683
-1.70%
$15.72 million $2.65 million
Jul 31, 2 PM $0.0695
-0.43%
$15.99 million $2.9 million
Jul 31, 1 PM $0.0698
-0.44%
$16.06 million $2.83 million
Jul 31, 12 PM $0.0702
-1.40%
$16.14 million $2.8 million
Jul 31, 11 AM $0.0712
-1.05%
$16.37 million $2.78 million
Jul 31, 10 AM $0.0719
+2.48%
$16.54 million $2.68 million
Jul 31, 9 AM $0.0702
+1.23%
$16.14 million $2.45 million
Jul 31, 8 AM $0.0693
-1.16%
$15.95 million $2.56 million
Jul 31, 7 AM $0.0702
-0.15%
$16.13 million $2.69 million
Jul 31, 6 AM $0.0703
+0.94%
$16.16 million $2.4 million
Jul 31, 5 AM $0.0696
-0.66%
$16.01 million $2.83 million
Jul 31, 4 AM $0.0701
+1.51%
$16.11 million $2.8 million
Jul 31, 3 AM $0.069
+0.84%
$15.88 million $2.72 million
Jul 31, 2 AM $0.0684
-0.11%
$15.74 million $2.77 million
Jul 31, 1 AM $0.0685
+0.61%
$15.76 million $2.8 million
Jul 31, 12 AM $0.0681
+0.43%
$15.66 million $2.82 million