HumidiFi Token Historical Data

WET Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.0671
-0.10%
$15.42 million $1.34 million
Aug 4, 1 AM $0.0671
+0.95%
$15.44 million $1.77 million
Aug 4, 12 AM $0.0665
-0.67%
$15.29 million $2.32 million
Aug 3, 11 PM $0.0669
+0.06%
$15.4 million $2.34 million
Aug 3, 10 PM $0.0669
-0.35%
$15.39 million $2.33 million
Aug 3, 9 PM $0.0671
+0.06%
$15.44 million $2.32 million
Aug 3, 8 PM $0.0671
+0.66%
$15.43 million $2.32 million
Aug 3, 7 PM $0.0667
+0.29%
$15.33 million $2.32 million
Aug 3, 6 PM $0.0665
+0.20%
$15.29 million $2.3 million
Aug 3, 5 PM $0.0663
+0.54%
$15.26 million $2.34 million
Aug 3, 4 PM $0.066
+0.15%
$15.18 million $2.33 million
Aug 3, 3 PM $0.0659
+0.14%
$15.15 million $2.33 million
Aug 3, 2 PM $0.0658
+0.09%
$15.13 million $2.43 million
Aug 3, 1 PM $0.0657
+0.28%
$15.12 million $2.44 million
Aug 3, 12 PM $0.0656
-0.44%
$15.08 million $2.42 million
Aug 3, 11 AM $0.0658
-0.93%
$15.14 million $2.4 million
Aug 3, 10 AM $0.0665
-0.25%
$15.28 million $2.35 million
Aug 3, 9 AM $0.0666
+0.21%
$15.32 million $2.35 million
Aug 3, 8 AM $0.0665
-0.07%
$15.29 million $2.34 million
Aug 3, 7 AM $0.0665
-0.15%
$15.3 million $2.33 million
Aug 3, 6 AM $0.0666
+0.13%
$15.32 million $2.3 million
Aug 3, 5 AM $0.0665
-0.49%
$15.3 million $2.28 million
Aug 3, 4 AM $0.0669
-0.79%
$15.38 million $2.25 million
Aug 3, 3 AM $0.0674
-0.82%
$15.5 million $2.12 million
Aug 3, 2 AM $0.068
-0.41%
$15.63 million $2.18 million
Aug 3, 1 AM $0.0682
+3.13%
$15.7 million $1.76 million
Aug 3, 12 AM $0.0662
-0.60%
$15.22 million $1.17 million
Aug 2, 11 PM $0.0666
-0.26%
$15.31 million $1.16 million
Aug 2, 10 PM $0.0667
+0.10%
$15.35 million $1.15 million
Aug 2, 9 PM $0.0667
-0.16%
$15.34 million $1.15 million
Aug 2, 8 PM $0.0668
+0.07%
$15.36 million $1.14 million
Aug 2, 7 PM $0.0667
-0.18%
$15.35 million $1.14 million
Aug 2, 6 PM $0.0669
+0.08%
$15.38 million $1.14 million
Aug 2, 5 PM $0.0668
-0.20%
$15.36 million $1.11 million
Aug 2, 4 PM $0.0669
-0.32%
$15.39 million $1.12 million
Aug 2, 3 PM $0.0671
+0.50%
$15.44 million $1.11 million
Aug 2, 2 PM $0.0668
-0.14%
$15.37 million $1.17 million
Aug 2, 1 PM $0.0669
-0.40%
$15.39 million $1.13 million
Aug 2, 12 PM $0.0672
-0.13%
$15.45 million $1.11 million
Aug 2, 11 AM $0.0673
-0.03%
$15.47 million $1.17 million
Aug 2, 10 AM $0.0673
-0.06%
$15.47 million $1.23 million
Aug 2, 9 AM $0.0673
+0.14%
$15.48 million $1.27 million
Aug 2, 8 AM $0.0672
-0.74%
$15.46 million $1.28 million
Aug 2, 7 AM $0.0677
+0.17%
$15.58 million $1.29 million
Aug 2, 6 AM $0.0676
-0.04%
$15.55 million $1.3 million
Aug 2, 5 AM $0.0676
+0.52%
$15.56 million $1.38 million
Aug 2, 4 AM $0.0673
+0.00%
$15.48 million $2 million
Aug 2, 3 AM $0.0673
+0.12%
$15.48 million $1.98 million
Aug 2, 2 AM $0.0672
+0.77%
$15.46 million $1.89 million
Aug 2, 1 AM $0.0667
+0.03%
$15.34 million $1.93 million