HumidiFi Token Historical Data

WET Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 AM $0.0668
+0.20%
$15.37 million $1.13 million
Aug 6, 2 AM $0.0667
+0.05%
$15.34 million $1.11 million
Aug 6, 1 AM $0.0667
+0.20%
$15.33 million $1.11 million
Aug 6, 12 AM $0.0665
+0.34%
$15.3 million $1.12 million
Aug 5, 11 PM $0.0663
-0.02%
$15.25 million $1.08 million
Aug 5, 10 PM $0.0663
+0.01%
$15.25 million $1.09 million
Aug 5, 9 PM $0.0663
-0.66%
$15.25 million $1.09 million
Aug 5, 8 PM $0.0668
+0.24%
$15.35 million $1.09 million
Aug 5, 7 PM $0.0666
-0.14%
$15.32 million $1.07 million
Aug 5, 6 PM $0.0667
-0.52%
$15.34 million $1.08 million
Aug 5, 5 PM $0.067
+0.54%
$15.42 million $1.08 million
Aug 5, 4 PM $0.0667
+0.30%
$15.34 million $1.07 million
Aug 5, 3 PM $0.0665
+0.24%
$15.29 million $1.09 million
Aug 5, 2 PM $0.0663
-0.27%
$15.25 million $1.13 million
Aug 5, 1 PM $0.0665
+0.16%
$15.29 million $1.16 million
Aug 5, 12 PM $0.0664
+0.03%
$15.27 million $1.18 million
Aug 5, 11 AM $0.0664
-0.44%
$15.27 million $1.18 million
Aug 5, 10 AM $0.0667
+0.23%
$15.33 million $1.18 million
Aug 5, 9 AM $0.0665
+0.07%
$15.3 million $1.19 million
Aug 5, 8 AM $0.0665
+0.47%
$15.29 million $1.14 million
Aug 5, 7 AM $0.0661
+1.13%
$15.21 million $1.08 million
Aug 5, 6 AM $0.0654
+0.14%
$15.04 million $1.07 million
Aug 5, 5 AM $0.0653
+0.00%
$15.03 million $1.01 million
Aug 5, 4 AM $0.0653
+0.94%
$15.03 million $1.01 million
Aug 5, 3 AM $0.0647
-0.67%
$14.88 million $968,067
Aug 5, 2 AM $0.0652
+0.80%
$14.99 million $958,772
Aug 5, 1 AM $0.0646
+0.38%
$14.87 million $935,854
Aug 5, 12 AM $0.0644
-0.48%
$14.81 million $935,967
Aug 4, 11 PM $0.0647
-0.06%
$14.88 million $894,374
Aug 4, 10 PM $0.0647
-0.26%
$14.89 million $892,347
Aug 4, 9 PM $0.0649
-0.40%
$14.93 million $901,030
Aug 4, 8 PM $0.0652
+0.00%
$14.99 million $904,482
Aug 4, 7 PM $0.0652
-0.26%
$14.99 million $902,683
Aug 4, 6 PM $0.0653
-0.12%
$15.03 million $921,486
Aug 4, 5 PM $0.0654
-0.07%
$15.04 million $919,596
Aug 4, 4 PM $0.0655
-0.11%
$15.06 million $920,938
Aug 4, 3 PM $0.0655
-0.42%
$15.07 million $930,925
Aug 4, 2 PM $0.0658
-0.34%
$15.14 million $938,816
Aug 4, 1 PM $0.066
+0.23%
$15.19 million $934,834
Aug 4, 12 PM $0.0659
-0.53%
$15.15 million $948,195
Aug 4, 11 AM $0.0662
-0.34%
$15.23 million $963,979
Aug 4, 10 AM $0.0665
+0.06%
$15.29 million $1.02 million
Aug 4, 9 AM $0.0664
-0.24%
$15.28 million $1.01 million
Aug 4, 8 AM $0.0666
-0.19%
$15.31 million $1.02 million
Aug 4, 7 AM $0.0667
+0.11%
$15.34 million $1.03 million
Aug 4, 6 AM $0.0666
-0.68%
$15.32 million $1.05 million
Aug 4, 5 AM $0.0671
-0.05%
$15.43 million $1.08 million
Aug 4, 4 AM $0.0671
+0.55%
$15.44 million $1.13 million
Aug 4, 3 AM $0.0667
-0.47%
$15.35 million $1.29 million
Aug 4, 2 AM $0.0671
-0.10%
$15.42 million $1.34 million