HumidiFi Token Historical Data

WET Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $0.0684
-1.04%
$15.73 million $1.47 million
Aug 8, 4 AM $0.0691
+0.53%
$15.89 million $1.48 million
Aug 8, 3 AM $0.0687
-0.98%
$15.81 million $1.48 million
Aug 8, 2 AM $0.0694
+0.12%
$15.97 million $1.51 million
Aug 8, 1 AM $0.0693
+0.68%
$15.95 million $1.53 million
Aug 8, 12 AM $0.0689
-0.24%
$15.84 million $1.39 million
Aug 7, 11 PM $0.069
+0.15%
$15.88 million $1.36 million
Aug 7, 10 PM $0.0689
-0.03%
$15.85 million $1.36 million
Aug 7, 9 PM $0.0689
+0.41%
$15.86 million $1.38 million
Aug 7, 8 PM $0.0687
-0.28%
$15.79 million $1.36 million
Aug 7, 7 PM $0.0689
+0.19%
$15.84 million $1.34 million
Aug 7, 6 PM $0.0687
+0.15%
$15.81 million $1.32 million
Aug 7, 5 PM $0.0686
+0.39%
$15.78 million $1.32 million
Aug 7, 4 PM $0.0684
-0.55%
$15.72 million $1.31 million
Aug 7, 3 PM $0.0687
+0.54%
$15.81 million $1.32 million
Aug 7, 2 PM $0.0684
-0.68%
$15.73 million $1.37 million
Aug 7, 1 PM $0.0688
-0.19%
$15.83 million $1.38 million
Aug 7, 12 PM $0.069
+0.27%
$15.86 million $1.4 million
Aug 7, 11 AM $0.0688
+0.41%
$15.82 million $1.35 million
Aug 7, 10 AM $0.0685
-0.39%
$15.76 million $1.18 million
Aug 7, 9 AM $0.0688
-0.11%
$15.82 million $1.16 million
Aug 7, 8 AM $0.0688
+0.32%
$15.83 million $1.14 million
Aug 7, 7 AM $0.0686
+0.31%
$15.78 million $1.18 million
Aug 7, 6 AM $0.0684
+0.31%
$15.74 million $1.18 million
Aug 7, 5 AM $0.0682
+0.05%
$15.69 million $1.16 million
Aug 7, 4 AM $0.0682
+0.48%
$15.68 million $1.16 million
Aug 7, 3 AM $0.0678
+0.24%
$15.6 million $1.17 million
Aug 7, 2 AM $0.0677
-0.27%
$15.57 million $1.15 million
Aug 7, 1 AM $0.0679
-0.45%
$15.61 million $1.11 million
Aug 7, 12 AM $0.0682
+0.56%
$15.68 million $1.07 million
Aug 6, 11 PM $0.0678
+0.45%
$15.59 million $1.11 million
Aug 6, 10 PM $0.0675
+0.20%
$15.52 million $1.11 million
Aug 6, 9 PM $0.0674
+0.62%
$15.49 million $1.09 million
Aug 6, 8 PM $0.0669
+0.45%
$15.4 million $1.09 million
Aug 6, 7 PM $0.0666
+0.12%
$15.33 million $1.09 million
Aug 6, 6 PM $0.0666
-0.53%
$15.31 million $1.09 million
Aug 6, 5 PM $0.0669
-0.21%
$15.39 million $1.1 million
Aug 6, 4 PM $0.0671
-0.13%
$15.42 million $1.09 million
Aug 6, 3 PM $0.0671
+0.27%
$15.44 million $1.08 million
Aug 6, 2 PM $0.067
+0.55%
$15.4 million $1.07 million
Aug 6, 1 PM $0.0666
-0.05%
$15.32 million $1.05 million
Aug 6, 12 PM $0.0666
-0.21%
$15.32 million $1.03 million
Aug 6, 11 AM $0.0668
+0.37%
$15.36 million $1.04 million
Aug 6, 10 AM $0.0665
-0.25%
$15.3 million $1.05 million
Aug 6, 9 AM $0.0667
-0.08%
$15.34 million $1.05 million
Aug 6, 8 AM $0.0667
-0.62%
$15.35 million $1.09 million
Aug 6, 7 AM $0.0672
-0.45%
$15.45 million $1.11 million
Aug 6, 6 AM $0.0675
-0.31%
$15.52 million $1.13 million
Aug 6, 5 AM $0.0677
+0.07%
$15.57 million $1.14 million
Aug 6, 4 AM $0.0676
+1.21%
$15.56 million $1.12 million