HumidiFi Token Historical Data

WET Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $0.0684
+0.19%
$15.74 million $1.03 million
Aug 10, 5 AM $0.0683
-0.06%
$15.71 million $1.01 million
Aug 10, 4 AM $0.0683
-0.11%
$15.72 million $1.02 million
Aug 10, 3 AM $0.0684
-0.48%
$15.74 million $992,117
Aug 10, 2 AM $0.0687
-0.05%
$15.81 million $985,269
Aug 10, 1 AM $0.0688
-0.04%
$15.82 million $989,998
Aug 10, 12 AM $0.0688
+0.48%
$15.83 million $963,688
Aug 9, 11 PM $0.0685
-0.88%
$15.75 million $974,414
Aug 9, 10 PM $0.0691
-0.12%
$15.89 million $974,990
Aug 9, 9 PM $0.0692
-0.22%
$15.91 million $966,223
Aug 9, 8 PM $0.0693
-0.24%
$15.94 million $963,021
Aug 9, 7 PM $0.0695
+0.04%
$15.98 million $969,612
Aug 9, 6 PM $0.0695
-0.16%
$15.98 million $969,276
Aug 9, 5 PM $0.0696
+0.02%
$16 million $963,718
Aug 9, 4 PM $0.0696
+0.08%
$16 million $938,170
Aug 9, 3 PM $0.0695
-0.26%
$15.98 million $999,319
Aug 9, 2 PM $0.0697
-0.37%
$16.03 million $1.01 million
Aug 9, 1 PM $0.0699
+0.31%
$16.09 million $1.02 million
Aug 9, 12 PM $0.0697
+0.03%
$16.04 million $1.01 million
Aug 9, 11 AM $0.0697
+0.04%
$16.03 million $1.01 million
Aug 9, 10 AM $0.0697
-0.36%
$16.02 million $984,251
Aug 9, 9 AM $0.0699
-0.20%
$16.08 million $982,762
Aug 9, 8 AM $0.0701
+0.40%
$16.11 million $974,810
Aug 9, 7 AM $0.0698
+0.17%
$16.05 million $947,023
Aug 9, 6 AM $0.0697
+0.38%
$16.02 million $834,704
Aug 9, 5 AM $0.0694
+0.50%
$15.96 million $825,732
Aug 9, 4 AM $0.0691
-0.02%
$15.88 million $819,405
Aug 9, 3 AM $0.0691
+0.36%
$15.89 million $831,229
Aug 9, 2 AM $0.0688
-0.38%
$15.83 million $835,693
Aug 9, 1 AM $0.0691
+0.72%
$15.89 million $855,748
Aug 9, 12 AM $0.0686
+0.19%
$15.78 million $1.04 million
Aug 8, 11 PM $0.0685
-0.31%
$15.75 million $1.08 million
Aug 8, 10 PM $0.0687
+0.08%
$15.8 million $1.09 million
Aug 8, 9 PM $0.0686
+0.01%
$15.79 million $1.09 million
Aug 8, 8 PM $0.0686
-0.27%
$15.79 million $1.11 million
Aug 8, 7 PM $0.0688
-0.36%
$15.83 million $1.13 million
Aug 8, 6 PM $0.0691
-0.33%
$15.89 million $1.15 million
Aug 8, 5 PM $0.0693
-0.38%
$15.94 million $1.15 million
Aug 8, 4 PM $0.0696
+1.57%
$16 million $1.17 million
Aug 8, 3 PM $0.0685
-0.23%
$15.75 million $1.12 million
Aug 8, 2 PM $0.0686
+0.68%
$15.79 million $1.13 million
Aug 8, 1 PM $0.0682
+0.19%
$15.68 million $1.14 million
Aug 8, 12 PM $0.068
+0.10%
$15.65 million $1.15 million
Aug 8, 11 AM $0.068
-0.61%
$15.63 million $1.19 million
Aug 8, 10 AM $0.0684
+0.24%
$15.73 million $1.35 million
Aug 8, 9 AM $0.0682
+0.16%
$15.69 million $1.38 million
Aug 8, 8 AM $0.0681
-0.26%
$15.67 million $1.4 million
Aug 8, 7 AM $0.0683
+0.42%
$15.71 million $1.41 million
Aug 8, 6 AM $0.068
-0.53%
$15.64 million $1.4 million
Aug 8, 5 AM $0.0684
-1.04%
$15.73 million $1.47 million