HumidiFi Token Historical Data

WET Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0711
+0.10%
$16.36 million $1.51 million
Aug 12, 6 AM $0.0711
+0.17%
$16.34 million $1.5 million
Aug 12, 5 AM $0.0709
+0.97%
$16.32 million $1.48 million
Aug 12, 4 AM $0.0703
+0.44%
$16.16 million $1.45 million
Aug 12, 3 AM $0.07
-0.62%
$16.09 million $1.44 million
Aug 12, 2 AM $0.0704
-0.64%
$16.19 million $1.44 million
Aug 12, 1 AM $0.0708
+0.71%
$16.29 million $1.44 million
Aug 12, 12 AM $0.0703
-0.47%
$16.18 million $1.42 million
Aug 11, 11 PM $0.0707
-0.47%
$16.26 million $1.34 million
Aug 11, 10 PM $0.071
-1.10%
$16.33 million $1.32 million
Aug 11, 9 PM $0.0718
+1.77%
$16.51 million $1.24 million
Aug 11, 8 PM $0.0706
-0.14%
$16.23 million $1.14 million
Aug 11, 7 PM $0.0707
+0.44%
$16.25 million $1.13 million
Aug 11, 6 PM $0.0703
+0.99%
$16.18 million $1.14 million
Aug 11, 5 PM $0.0697
+0.15%
$16.02 million $1.07 million
Aug 11, 4 PM $0.0695
+0.49%
$16 million $1.07 million
Aug 11, 3 PM $0.0692
+0.28%
$15.92 million $1.06 million
Aug 11, 2 PM $0.069
+0.73%
$15.87 million $935,995
Aug 11, 1 PM $0.0685
-0.41%
$15.76 million $939,883
Aug 11, 12 PM $0.0688
-0.24%
$15.82 million $980,174
Aug 11, 11 AM $0.069
-0.16%
$15.86 million $975,877
Aug 11, 10 AM $0.0691
+0.17%
$15.89 million $952,567
Aug 11, 9 AM $0.069
+1.71%
$15.86 million $931,464
Aug 11, 8 AM $0.0678
+0.59%
$15.59 million $905,848
Aug 11, 7 AM $0.0674
-0.58%
$15.5 million $890,555
Aug 11, 6 AM $0.0678
+0.40%
$15.59 million $934,816
Aug 11, 5 AM $0.0675
-0.12%
$15.53 million $969,055
Aug 11, 4 AM $0.0676
+0.02%
$15.55 million $938,322
Aug 11, 3 AM $0.0676
-0.38%
$15.55 million $951,516
Aug 11, 2 AM $0.0679
-0.19%
$15.61 million $946,823
Aug 11, 1 AM $0.068
-0.17%
$15.64 million $954,092
Aug 11, 12 AM $0.0681
+0.43%
$15.66 million $990,047
Aug 10, 11 PM $0.0678
+0.03%
$15.6 million $992,168
Aug 10, 10 PM $0.0678
-0.02%
$15.59 million $975,348
Aug 10, 9 PM $0.0678
-0.35%
$15.6 million $971,286
Aug 10, 8 PM $0.068
-0.17%
$15.65 million $974,045
Aug 10, 7 PM $0.0682
+0.52%
$15.68 million $974,790
Aug 10, 6 PM $0.0678
-0.32%
$15.59 million $947,827
Aug 10, 5 PM $0.068
+0.07%
$15.64 million $949,807
Aug 10, 4 PM $0.068
-0.12%
$15.63 million $964,806
Aug 10, 3 PM $0.0681
+0.08%
$15.65 million $933,654
Aug 10, 2 PM $0.068
-0.32%
$15.64 million $1.02 million
Aug 10, 1 PM $0.0682
+0.23%
$15.69 million $967,504
Aug 10, 12 PM $0.0681
-0.14%
$15.65 million $961,741
Aug 10, 11 AM $0.0682
-0.25%
$15.68 million $967,182
Aug 10, 10 AM $0.0683
-0.31%
$15.72 million $982,421
Aug 10, 9 AM $0.0685
+0.69%
$15.76 million $961,507
Aug 10, 8 AM $0.0681
-0.01%
$15.66 million $967,931
Aug 10, 7 AM $0.0681
-0.51%
$15.66 million $980,825
Aug 10, 6 AM $0.0684
+0.19%
$15.74 million $1.03 million