HumidiFi Token Historical Data

WET Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0681
-0.58%
$15.67 million $1.36 million
Aug 14, 8 AM $0.0685
-0.47%
$15.76 million $1.39 million
Aug 14, 7 AM $0.0689
-0.04%
$15.84 million $1.41 million
Aug 14, 6 AM $0.0689
-0.23%
$15.84 million $1.85 million
Aug 14, 5 AM $0.069
-0.63%
$15.88 million $1.86 million
Aug 14, 4 AM $0.0695
+0.57%
$15.98 million $2.69 million
Aug 14, 3 AM $0.0691
+0.29%
$15.89 million $2.67 million
Aug 14, 2 AM $0.0689
-0.13%
$15.84 million $2.68 million
Aug 14, 1 AM $0.069
-0.29%
$15.86 million $2.71 million
Aug 14, 12 AM $0.0692
-0.57%
$15.91 million $2.71 million
Aug 13, 11 PM $0.0696
-0.17%
$16 million $2.7 million
Aug 13, 10 PM $0.0697
+0.07%
$16.03 million $2.71 million
Aug 13, 9 PM $0.0696
+0.10%
$16.02 million $2.69 million
Aug 13, 8 PM $0.0696
+0.32%
$16 million $2.7 million
Aug 13, 7 PM $0.0693
+0.78%
$15.95 million $2.71 million
Aug 13, 6 PM $0.0688
-0.67%
$15.83 million $2.72 million
Aug 13, 5 PM $0.0693
-0.35%
$15.93 million $2.78 million
Aug 13, 4 PM $0.0695
-0.58%
$15.99 million $2.81 million
Aug 13, 3 PM $0.0699
-0.77%
$16.08 million $2.83 million
Aug 13, 2 PM $0.0705
+0.08%
$16.21 million $2.92 million
Aug 13, 1 PM $0.0704
-0.54%
$16.19 million $2.91 million
Aug 13, 12 PM $0.0708
+1.42%
$16.28 million $2.9 million
Aug 13, 11 AM $0.0698
-0.04%
$16.05 million $2.87 million
Aug 13, 10 AM $0.0698
+0.13%
$16.06 million $3.15 million
Aug 13, 9 AM $0.0697
+0.83%
$16.04 million $3.22 million
Aug 13, 8 AM $0.0692
+0.22%
$15.91 million $3.26 million
Aug 13, 7 AM $0.069
+1.71%
$15.87 million $3.22 million
Aug 13, 6 AM $0.0678
-0.63%
$15.6 million $2.76 million
Aug 13, 5 AM $0.0683
+0.29%
$15.7 million $2.77 million
Aug 13, 4 AM $0.0681
-0.06%
$15.66 million $1.96 million
Aug 13, 3 AM $0.0681
-0.37%
$15.67 million $1.98 million
Aug 13, 2 AM $0.0684
-0.29%
$15.72 million $1.97 million
Aug 13, 1 AM $0.0686
+0.05%
$15.77 million $1.94 million
Aug 13, 12 AM $0.0685
-0.94%
$15.76 million $1.93 million
Aug 12, 11 PM $0.0692
+0.10%
$15.91 million $1.99 million
Aug 12, 10 PM $0.0691
+0.51%
$15.89 million $2 million
Aug 12, 9 PM $0.0688
-0.18%
$15.81 million $2.07 million
Aug 12, 8 PM $0.0689
-0.09%
$15.84 million $2.11 million
Aug 12, 7 PM $0.0689
-0.64%
$15.86 million $2.11 million
Aug 12, 6 PM $0.0694
-2.57%
$15.96 million $2.09 million
Aug 12, 5 PM $0.0712
-1.34%
$16.38 million $2.08 million
Aug 12, 4 PM $0.0722
+0.13%
$16.6 million $2.04 million
Aug 12, 3 PM $0.0721
-0.20%
$16.58 million $1.98 million
Aug 12, 2 PM $0.0722
+0.09%
$16.61 million $2.24 million
Aug 12, 1 PM $0.0722
-0.35%
$16.6 million $2.21 million
Aug 12, 12 PM $0.0724
-0.85%
$16.65 million $2.15 million
Aug 12, 11 AM $0.073
+0.01%
$16.8 million $2.04 million
Aug 12, 10 AM $0.073
+2.14%
$16.8 million $1.7 million
Aug 12, 9 AM $0.0715
+0.70%
$16.44 million $1.61 million
Aug 12, 8 AM $0.071
-0.18%
$16.33 million $1.52 million